We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.25 | 0.32 | 0.37 | 0.29 | 749923 | 0.32979395 | DE |
| 4 | 0.075 | 33.3333333333 | 0.225 | 0.37 | 0.225 | 565864 | 0.29318715 | DE |
| 12 | 0.09 | 42.8571428571 | 0.21 | 0.37 | 0.18 | 354792 | 0.26263681 | DE |
| 26 | 0.16 | 114.285714286 | 0.14 | 0.37 | 0.14 | 337515 | 0.23278865 | DE |
| 52 | 0.135 | 81.8181818182 | 0.165 | 0.37 | 0.125 | 334139 | 0.20328163 | DE |
| 156 | 0.11 | 57.8947368421 | 0.19 | 0.37 | 0.125 | 537032 | 0.22635069 | DE |
| 260 | 0.11 | 57.8947368421 | 0.19 | 0.37 | 0.125 | 537032 | 0.22635069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.32 | 0.3 | 295581 |
| 1727936100 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.27 | 1123041 |
| 1727849700 | 0.3 | -0.04 | -11.76 | 0.335 | 0.3375 | 0.29 | 1059236 |
| 1727763300 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.32 | 661884 |
| 1727676900 | 0.335 | 0.005 | 1.52 | 0.32 | 0.34 | 0.32 | 563534 |
| 1727417700 | 0.33 | -0.025 | -7.04 | 0.355 | 0.36 | 0.33 | 602240 |
| 1727331300 | 0.355 | 0.035 | 10.94 | 0.32 | 0.37 | 0.32 | 862719 |
| 1727244900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 138225 |
| 1727158500 | 0.32 | 0.025 | 8.47 | 0.295 | 0.33 | 0.29 | 421971 |
| 1727072100 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.2849999 | 29971 |
| 1726812900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 180346 |
| 1726726500 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.275 | 364010 |
| 1726640100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 62019 |
| 1726553700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2875 | 0.28 | 450079 |
| 1726467300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.28 | 119482 |
| 1726208100 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 133008 |
| 1726121700 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 1110972 |
| 1726035300 | 0.275 | 0.0025 | 0.92 | 0.27 | 0.29 | 0.27 | 1511134 |
| 1725948900 | 0.2725 | 0.0125 | 4.81 | 0.275 | 0.28 | 0.26 | 1632833 |
| 1725862500 | 0.26 | 0.03 | 13.04 | 0.235 | 0.27 | 0.235 | 1091344 |
| 1725603300 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 165786 |
| 1725516900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.235 | 0.225 | 156495 |
| 1725430500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.22 | 101022 |
| 1725344100 | 0.225 | 0 | 0.00 | 0.235 | 0.2375 | 0.225 | 525228 |
| 1725257700 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.2225 | 214667 |
| 1724998500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 243244 |
| 1724912100 | 0.225 | -0.01 | -4.26 | 0.25 | 0.25 | 0.225 | 722221 |
| 1724825700 | 0.235 | 0.025 | 11.90 | 0.23 | 0.245 | 0.215 | 2518047 |
| 1724739300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724652900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724393700 | 0.21 | 0.025 | 13.51 | 0.185 | 0.21 | 0.185 | 51456 |
| 1724307300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724220900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 67388 |
| 1724134500 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 47381 |
| 1724048100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 57179 |
| 1723788900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 100736 |
| 1723702500 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 112308 |
| 1723616100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 52906 |
| 1723529700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723443300 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 123295 |
| 1723184100 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 173925 |
| 1723097700 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 216475 |
| 1723011300 | 0.19 | -0.015 | -7.32 | 0.19 | 0.195 | 0.19 | 42454 |
| 1722924900 | 0.2049999 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 63369 |
| 1722838500 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2049999 | 3000 |
| 1722579300 | 0.215 | -0.01 | -4.44 | 0.21 | 0.215 | 0.2049999 | 440783 |
| 1722492900 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 89384 |
| 1722406500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1722320100 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 73065 |
| 1722233700 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 165633 |
| 1721974500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 50000 |
| 1721888100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 233408 |
| 1721801700 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 112987 |
| 1721715300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 13841 |
| 1721628900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 162906 |
| 1721369700 | 0.22 | 0.0075 | 3.53 | 0.215 | 0.22 | 0.215 | 122322 |
| 1721283300 | 0.2125 | -0.0025 | -1.16 | 0.215 | 0.215 | 0.2125 | 179434 |
| 1721196900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 176450 |
| 1721110500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6500 |
| 1721024100 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 741853 |
| 1720764900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 3613 |
| 1720678500 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 187781 |
| 1720592100 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 410939 |
| 1720505700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.225 | 0.21 | 722206 |
| 1720419300 | 0.215 | 0.02 | 10.26 | 0.195 | 0.215 | 0.195 | 252231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
