We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.28571428571 | 0.35 | 0.365 | 0.35 | 58452 | 0.35197854 | DE |
| 4 | 0.015 | 4.28571428571 | 0.35 | 0.38 | 0.35 | 45112 | 0.35768824 | DE |
| 12 | -0.0125 | -3.31125827815 | 0.3775 | 0.38 | 0.32 | 32639 | 0.35286728 | DE |
| 26 | -0.065 | -15.1162790698 | 0.43 | 0.44 | 0.32 | 50490 | 0.38615285 | DE |
| 52 | -0.13 | -26.2626262626 | 0.495 | 0.605 | 0.32 | 88165 | 0.44447793 | DE |
| 156 | -0.575 | -61.170212766 | 0.94 | 1.03 | 0.32 | 105180 | 0.62092431 | DE |
| 260 | -0.135 | -27 | 0.5 | 1.28 | 0.24 | 224271 | 0.65119346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1737004500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736918100 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 23130 |
| 1736831700 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 151431 |
| 1736745300 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 796 |
| 1736486100 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.355 | 73543 |
| 1736399700 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.355 | 24796 |
| 1736313300 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 97011 |
| 1736226900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736140500 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 31249 |
| 1735881300 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 36667 |
| 1735794900 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 39773 |
| 1735622100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735535700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 8129 |
| 1735276500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.355 | 36612 |
| 1735017300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1734930900 | 0.365 | 0.015 | 4.29 | 0.35 | 0.37 | 0.35 | 18212 |
| 1734671700 | 0.35 | -0.005 | -1.41 | 0.34 | 0.36 | 0.34 | 5014 |
| 1734585300 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 27527 |
| 1734498900 | 0.365 | 0.01 | 2.82 | 0.37 | 0.37 | 0.365 | 124687 |
| 1734412500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 5000 |
| 1734326100 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.355 | 0.34 | 72914 |
| 1734066900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 5816 |
| 1733980500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.3449999 | 50433 |
| 1733894100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 9500 |
| 1733807700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733721300 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.335 | 1563 |
| 1733462100 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 39292 |
| 1733375700 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 18564 |
| 1733289300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1000 |
| 1733202900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 37017 |
| 1733116500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732857300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 101327 |
| 1732770900 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 1698 |
| 1732684500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 18854 |
| 1732598100 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 5180 |
| 1732511700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1732252500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 10 |
| 1732166100 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 606 |
| 1732079700 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3525 | 0.34 | 85147 |
| 1731993300 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 2000 |
| 1731906900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1731647700 | 0.3449999 | 0 | 0.00 | 0.335 | 0.3449999 | 0.335 | 6000 |
| 1731561300 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3449999 | 200 |
| 1731474900 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.33 | 23439 |
| 1731388500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.32 | 60020 |
| 1731302100 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 195035 |
| 1731042900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730956500 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 4687 |
| 1730870100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2811 |
| 1730783700 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 20400 |
| 1730697300 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 19047 |
| 1730438100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1730351700 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 2890 |
| 1730265300 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 12197 |
| 1730178900 | 0.375 | -0.0025 | -0.66 | 0.375 | 0.375 | 0.375 | 24 |
| 1730092500 | 0.3775 | -0.0025 | -0.66 | 0.3775 | 0.3775 | 0.3775 | 136 |
| 1729833300 | 0.38 | -0.005 | -1.30 | 0.375 | 0.38 | 0.375 | 1033 |
| 1729746900 | 0.385 | 0.015 | 4.05 | 0.37 | 0.385 | 0.365 | 11502 |
| 1729660500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 26495 |
| 1729574100 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 1289 |
| 1729487700 | 0.385 | -0.005 | -1.28 | 0.3825 | 0.385 | 0.3825 | 1250 |
| 1729228500 | 0.39 | 0 | 0.00 | 0.375 | 0.39 | 0.375 | 4608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
