We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.029 | 0.028 | 91077 | 0.02825528 | DE |
| 4 | -0.003 | -9.67741935484 | 0.031 | 0.031 | 0.028 | 66508 | 0.02882712 | DE |
| 12 | 0.003 | 12 | 0.025 | 0.039 | 0.025 | 119464 | 0.03185398 | DE |
| 26 | -0.001 | -3.44827586207 | 0.029 | 0.039 | 0.024 | 186291 | 0.02758662 | DE |
| 52 | -0.008 | -22.2222222222 | 0.036 | 0.04 | 0.02 | 179619 | 0.02812436 | DE |
| 156 | -0.152 | -84.4444444444 | 0.18 | 0.185 | 0.02 | 134566 | 0.06731174 | DE |
| 260 | -0.192 | -87.2727272727 | 0.22 | 0.22 | 0.02 | 141126 | 0.07859234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1736399700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 203481 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736140500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 19751 |
| 1735881300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735794900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 76517 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 50000 |
| 1734671700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734585300 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 148827 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 14638 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3072 |
| 1734326100 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 32290 |
| 1734066900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733980500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4285 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733807700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733721300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733462100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733375700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733202900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 47289 |
| 1733116500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732857300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732770900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732684500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732598100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 59592 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732166100 | 0.03 | -0.002 | -6.25 | 0.039 | 0.039 | 0.03 | 154925 |
| 1732079700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731993300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731906900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731647700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 120000 |
| 1731561300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731474900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 100627 |
| 1731388500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 29441 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 35000 |
| 1731042900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 64373 |
| 1730956500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730870100 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 78197 |
| 1730783700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730697300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.037 | 0.032 | 106613 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730265300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730178900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730092500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729833300 | 0.034 | 0.002 | 6.25 | 0.031 | 0.036 | 0.031 | 705614 |
| 1729746900 | 0.032 | 0.007 | 28.00 | 0.027 | 0.035 | 0.027 | 707599 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729487700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 40000 |
| 1729228500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729055700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 150185 |
| 1728969300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 1080404 |
| 1728882900 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 710721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
