We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.94117647059 | 0.034 | 0.035 | 0.034 | 59592 | 0.034 | DE |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.039 | 0.03 | 76377 | 0.0322548 | DE |
| 12 | 0.007 | 25 | 0.028 | 0.039 | 0.025 | 266764 | 0.02802138 | DE |
| 26 | 0.001 | 2.94117647059 | 0.034 | 0.039 | 0.024 | 198863 | 0.02794076 | DE |
| 52 | -0.002 | -5.40540540541 | 0.037 | 0.04 | 0.02 | 181270 | 0.02842205 | DE |
| 156 | -0.185 | -84.0909090909 | 0.22 | 0.22 | 0.02 | 143209 | 0.07910897 | DE |
| 260 | -0.185 | -84.0909090909 | 0.22 | 0.22 | 0.02 | 143209 | 0.07910897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732857300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732770900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732684500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732598100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 59592 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732166100 | 0.03 | -0.002 | -6.25 | 0.039 | 0.039 | 0.03 | 154925 |
| 1732079700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731993300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731906900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731647700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 120000 |
| 1731561300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731474900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 100627 |
| 1731388500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 29441 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 35000 |
| 1731042900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 64373 |
| 1730956500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730870100 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 78197 |
| 1730783700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730697300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.037 | 0.032 | 106613 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730265300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730178900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730092500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729833300 | 0.034 | 0.002 | 6.25 | 0.031 | 0.036 | 0.031 | 705614 |
| 1729746900 | 0.032 | 0.007 | 28.00 | 0.027 | 0.035 | 0.027 | 707599 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729487700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 40000 |
| 1729228500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729055700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 150185 |
| 1728969300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 1080404 |
| 1728882900 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 710721 |
| 1728623700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 629942 |
| 1728537300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 376653 |
| 1728450900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 410965 |
| 1728364500 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 55448 |
| 1728278100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 83360 |
| 1728022500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 743363 |
| 1727936100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727849700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727763300 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 643641 |
| 1727676900 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.027 | 152928 |
| 1727417700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 65500 |
| 1727244900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 100000 |
| 1727158500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727072100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726812900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726726500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726640100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726553700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 250000 |
| 1726467300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 63910 |
| 1726208100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726121700 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 200000 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 68917 |
| 1725862500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725603300 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 400000 |
| 1725516900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 25000 |
| 1725430500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 366960 |
| 1725344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
