ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
19,992.80
-1.45%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.29
-0.40%
Bitcoin
92,708.64
-1.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Orange Minerals NL (OMX)

  7. Orange Minerals NL (OMX) Historical

OMX Orange Minerals NL

0.028
-0.001 (-3.45%)
Jan 12 2025 - Closed
Delayed by 20 minutes

OMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.029 0.001 3.57% 0.029 0.029 0.029 50,000
Jan 09 2025 0.028 -0.001 -3.45% 0.029 0.029 0.028 203,481
Jan 08 2025 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jan 07 2025 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jan 06 2025 0.029 0.00 0.00% 0.028 0.029 0.028 19,751
Jan 03 2025 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jan 02 2025 0.029 0.00 0.00% 0.029 0.029 0.029 76,517
Dec 31 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 27 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 24 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 23 2024 0.029 0.00 0.00% 0.029 0.029 0.029 50,000
Dec 20 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 19 2024 0.029 -0.002 -6.45% 0.029 0.029 0.029 148,827
Dec 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 14,638
Dec 17 2024 0.031 0.00 0.00% 0.031 0.031 0.031 3,072
Dec 16 2024 0.031 -0.004 -11.43% 0.031 0.031 0.031 32,290
Dec 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 4,285
Dec 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 03 2024 0.035 0.001 2.94% 0.035 0.035 0.035 47,289
Dec 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Nov 29 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Nov 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Nov 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Nov 26 2024 0.034 0.004 13.33% 0.034 0.034 0.034 59,592
Nov 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 21 2024 0.03 -0.002 -6.25% 0.039 0.039 0.03 154,925
Nov 20 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 19 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 15 2024 0.032 0.002 6.67% 0.03 0.032 0.03 120,000
Nov 14 2024 0.03 -0.003 -9.09% 0.03 0.03 0.03 15,000
Nov 13 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 100,627
Nov 12 2024 0.034 0.001 3.03% 0.034 0.034 0.034 29,441
Nov 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 35,000
Nov 08 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 64,373
Nov 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Nov 06 2024 0.034 0.002 6.25% 0.033 0.034 0.033 78,197
Nov 05 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 04 2024 0.032 -0.002 -5.88% 0.034 0.037 0.032 106,613
Nov 01 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 31 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 30 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 29 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 25 2024 0.034 0.002 6.25% 0.031 0.036 0.031 705,614
Oct 24 2024 0.032 0.007 28.00% 0.027 0.035 0.027 707,599
Oct 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Oct 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Oct 21 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 40,000
Oct 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Oct 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Oct 16 2024 0.026 0.001 4.00% 0.026 0.026 0.026 150,185
Oct 15 2024 0.025 -0.003 -10.71% 0.025 0.025 0.025 1,080,404

Your Recent History

ASX
OMX
Orange Minerals NL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads