Oneview Healthcare PLC Historical Data - ONE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Oneview Healthcare PLC (ONE)
Oneview Healthcare PLC (ONE) Historical

Oneview Healthcare PLC (ONE)

0.335

0.00

(0.00%)

Closed October 16 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.07692307692	0.325	0.34	0.325	61896	0.32982325	DE
4	0.005	1.51515151515	0.33	0.345	0.29	196459	0.31869249	DE
12	-0.07	-17.2839506173	0.405	0.415	0.29	273367	0.35918684	DE
26	-0.005	-1.47058823529	0.34	0.425	0.24	328554	0.347391	DE
52	0.07	26.4150943396	0.265	0.425	0.185	349937	0.31860566	DE
156	-0.075	-18.2926829268	0.41	0.52	0.061	411026	0.24987795	DE
260	0.06	21.8181818182	0.275	0.575	0.032	1106241	0.22990112	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728969300	0.335	0.005	1.52	0.335	0.335	0.33	33860
1728882900	0.33	0	0.00	0.33	0.34	0.33	153131
1728623700	0.33	0.005	1.54	0.33	0.33	0.33	55128
1728537300	0.325	-0.005	-1.52	0.325	0.325	0.325	44800
1728450900	0.33	0.01	3.13	0.325	0.33	0.325	22562
1728364500	0.32	-0.01	-3.03	0.325	0.3275	0.32	149047
1728278100	0.33	0	0.00	0.33	0.33	0.325	137960
1728022500	0.33	0	0.00	0.33	0.33	0.325	40228
1727936100	0.33	0.005	1.54	0.33	0.33	0.325	90355
1727849700	0.325	0.015	4.84	0.32	0.33	0.32	52226
1727763300	0.31	-0.02	-6.06	0.325	0.325	0.31	195708
1727676900	0.33	0.005	1.54	0.325	0.33	0.32	140388
1727417700	0.325	-0.0075	-2.26	0.34	0.34	0.315	237988
1727331300	0.3325	0.0275	9.02	0.33	0.3449999	0.315	757562
1727244900	0.305	0.005	1.67	0.3	0.31	0.3	139835
1727158500	0.3	0.005	1.69	0.29	0.3	0.29	620304
1727072100	0.295	-0.035	-10.61	0.335	0.335	0.295	423775
1726812900	0.33	0.005	1.54	0.33	0.3325	0.33	139200
1726726500	0.325	0	0.00	0.325	0.33	0.325	261780
1726640100	0.325	-0.005	-1.52	0.33	0.33	0.315	233338
1726553700	0.33	-0.01	-2.94	0.33	0.335	0.33	107874
1726467300	0.34	0.01	3.03	0.3449999	0.3449999	0.325	137267
1726208100	0.33	-0.005	-1.49	0.34	0.34	0.32	332676
1726121700	0.335	-0.005	-1.47	0.34	0.35	0.3325	198940
1726035300	0.34	-0.01	-2.86	0.35	0.355	0.34	200851
1725948900	0.35	0.02	6.06	0.3449999	0.35	0.33	200481
1725862500	0.33	-0.005	-1.49	0.335	0.3375	0.32	261636
1725603300	0.335	-0.01	-2.90	0.35	0.35	0.335	535736
1725516900	0.3449999	-0.025	-6.76	0.36	0.36	0.3375	363904
1725430500	0.37	-0.025	-6.33	0.38	0.38	0.37	223449
1725344100	0.395	-0.005	-1.25	0.405	0.405	0.39	482343
1725257700	0.4	0	0.00	0.405	0.405	0.39	307598
1724998500	0.4	-0.005	-1.23	0.39	0.415	0.38	755588
1724912100	0.405	0	0.00	0.39	0.4099999	0.39	803260
1724825700	0.405	0.005	1.25	0.4	0.4125	0.395	810647
1724739300	0.4	0.01	2.56	0.39	0.4	0.39	748000
1724652900	0.39	0.0025	0.65	0.39	0.395	0.39	553571
1724393700	0.3875	0.0025	0.65	0.38	0.3875	0.375	428886
1724307300	0.385	0.015	4.05	0.375	0.385	0.375	373913
1724220900	0.37	0	0.00	0.38	0.38	0.37	138947
1724134500	0.37	0.005	1.37	0.37	0.38	0.37	212072
1724048100	0.365	0.005	1.39	0.365	0.385	0.36	893770
1723788900	0.36	0.005	1.41	0.36	0.36	0.35	179682
1723702500	0.355	0.005	1.43	0.35	0.36	0.35	141991
1723616100	0.35	-0.005	-1.41	0.355	0.36	0.35	310396
1723529700	0.355	0.0100001	2.90	0.355	0.355	0.35	207997
1723443300	0.3449999	0.0049999	1.47	0.34	0.35	0.34	326454
1723184100	0.34	0	0.00	0.34	0.3449999	0.34	132259
1723097700	0.34	-0.0025	-0.73	0.3449999	0.35	0.34	83747
1723011300	0.3425	0.0075	2.24	0.335	0.3425	0.33	35897
1722924900	0.335	0	0.00	0.335	0.335	0.325	126944
1722838500	0.335	-0.02	-5.63	0.335	0.3449999	0.33	89363
1722579300	0.355	-0.01	-2.74	0.365	0.365	0.3449999	112387
1722492900	0.365	0.025	7.35	0.3449999	0.37	0.3449999	40013
1722406500	0.34	-0.005	-1.45	0.3449999	0.3449999	0.335	176695
1722320100	0.3449999	-0.025	-6.76	0.365	0.37	0.34	433147
1722233700	0.37	-0.03	-7.50	0.39	0.39	0.37	570329
1721974500	0.4	0.01	2.56	0.39	0.4	0.385	118093
1721888100	0.39	-0.01	-2.50	0.395	0.395	0.375	75699
1721801700	0.4	-0.005	-1.23	0.405	0.405	0.395	167850
1721715300	0.405	0.005	1.25	0.39	0.4099999	0.39	166061
1721628900	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	325420
1721369700	0.405	0	0.00	0.4	0.4099999	0.375	259995
1721283300	0.405	-0.015	-3.57	0.42	0.42	0.4	132375
1721196900	0.42	0.005	1.20	0.415	0.425	0.415	167355
1721110500	0.415	-0.01	-2.35	0.425	0.425	0.415	407758

Oneview Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions