We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.08474576271 | 0.295 | 0.295 | 0.275 | 166901 | 0.2882833 | DE |
| 4 | -0.015 | -5.08474576271 | 0.295 | 0.315 | 0.275 | 207620 | 0.29902286 | DE |
| 12 | -0.05 | -15.1515151515 | 0.33 | 0.36 | 0.275 | 237488 | 0.31177009 | DE |
| 26 | -0.135 | -32.5301204819 | 0.415 | 0.425 | 0.275 | 255150 | 0.3435028 | DE |
| 52 | 0.01 | 3.7037037037 | 0.27 | 0.425 | 0.23 | 342664 | 0.33481609 | DE |
| 156 | 0.01 | 3.7037037037 | 0.27 | 0.425 | 0.061 | 357199 | 0.24006502 | DE |
| 260 | 0.155 | 124 | 0.125 | 0.575 | 0.032 | 1094646 | 0.23083109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 64987 |
| 1736399700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 4961 |
| 1736313300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 216571 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 81829 |
| 1736140500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.275 | 466155 |
| 1735881300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 9605 |
| 1735794900 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.2925 | 17641 |
| 1735617660 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 226005 |
| 1735535700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 23193 |
| 1735276500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 25645 |
| 1735014060 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.3 | 0.3 | 30 |
| 1734930900 | 0.2975 | 0.0025 | 0.85 | 0.29 | 0.305 | 0.29 | 639529 |
| 1734671700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 104273 |
| 1734585300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 550920 |
| 1734498900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 356723 |
| 1734412500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.31 | 0.3 | 77515 |
| 1734326100 | 0.315 | 0.0075 | 2.44 | 0.295 | 0.315 | 0.2849999 | 663961 |
| 1734066900 | 0.3075 | -0.0175 | -5.38 | 0.32 | 0.325 | 0.3 | 824832 |
| 1733980500 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 28654 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 121685 |
| 1733807700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.325 | 14623 |
| 1733721300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.33 | 0.32 | 338050 |
| 1733462100 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 94151 |
| 1733375700 | 0.325 | 0.01 | 3.17 | 0.32 | 0.335 | 0.32 | 335873 |
| 1733289300 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 1370505 |
| 1733202900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 69366 |
| 1733116500 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 356218 |
| 1732857300 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 127035 |
| 1732770900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 283089 |
| 1732684500 | 0.315 | 0.015 | 5.00 | 0.305 | 0.315 | 0.305 | 184412 |
| 1732598100 | 0.3 | -0.005 | -1.64 | 0.3025 | 0.3025 | 0.3 | 448304 |
| 1732511700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 348249 |
| 1732252500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.3 | 261074 |
| 1732166100 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.3025 | 270562 |
| 1732079700 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 176574 |
| 1731993300 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3075 | 61105 |
| 1731906900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 167172 |
| 1731647700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 346578 |
| 1731561300 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.305 | 247111 |
| 1731474900 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.29 | 775862 |
| 1731388500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731302100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731042900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 141431 |
| 1730956500 | 0.32 | 0 | 0.00 | 0.32 | 0.3225 | 0.32 | 114258 |
| 1730870100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.3 | 264817 |
| 1730783700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 14080 |
| 1730697300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.33 | 0.31 | 183975 |
| 1730438100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730351700 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 36668 |
| 1730265300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 144219 |
| 1730178900 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 187025 |
| 1730092500 | 0.355 | 0.025 | 7.58 | 0.34 | 0.36 | 0.34 | 578282 |
| 1729833300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 26368 |
| 1729746900 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 8948 |
| 1729660500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 104285 |
| 1729574100 | 0.325 | -0.0025 | -0.76 | 0.325 | 0.33 | 0.325 | 116479 |
| 1729487700 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.325 | 122877 |
| 1729228500 | 0.33 | -0.01 | -2.94 | 0.335 | 0.3375 | 0.33 | 98125 |
| 1729142100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 2000 |
| 1729055700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 115328 |
| 1728969300 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 33860 |
| 1728882900 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 153131 |
| 1728623700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 55128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
