We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 5.46 | -0.21 | -3.70 | 5.5 | 5.5 | 5.43 | 231009 |
| 1728882900 | 5.67 | -0.09 | -1.56 | 5.7 | 5.7 | 5.61 | 99814 |
| 1728623700 | 5.76 | 0.14 | 2.49 | 5.73 | 5.76 | 5.73 | 1227769 |
| 1728537300 | 5.62 | 0 | 0.00 | 5.59 | 5.62 | 5.5599999 | 35959 |
| 1728450900 | 5.62 | -0.16 | -2.77 | 5.66 | 5.66 | 5.58 | 145117 |
| 1728364500 | 5.78 | 0.14 | 2.48 | 5.88 | 5.91 | 5.71 | 239663 |
| 1728278100 | 5.64 | 0.03 | 0.53 | 5.62 | 5.65 | 5.62 | 146248 |
| 1728022500 | 5.61 | 0.21 | 3.89 | 5.61 | 5.62 | 5.59 | 496374 |
| 1727936100 | 5.4 | 0 | 0.00 | 5.39 | 5.41 | 5.37 | 179019 |
| 1727849700 | 5.4 | 0.21 | 4.05 | 5.38 | 5.42 | 5.36 | 180688 |
| 1727763300 | 5.19 | -0.07 | -1.33 | 5.2 | 5.2 | 5.17 | 59838 |
| 1727676900 | 5.26 | 0.13 | 2.53 | 5.18 | 5.26 | 5.18 | 97249 |
| 1727417700 | 5.13 | -0.06 | -1.16 | 5.12 | 5.14 | 5.1 | 110846 |
| 1727331300 | 5.19 | -0.22 | -4.07 | 5.29 | 5.3099999 | 5.17 | 149378 |
| 1727244900 | 5.41 | 0 | 0.00 | 5.43 | 5.44 | 5.41 | 69290 |
| 1727158500 | 5.41 | -0.03 | -0.55 | 5.37 | 5.41 | 5.36 | 89787 |
| 1727072100 | 5.44 | 0.06 | 1.12 | 5.39 | 5.45 | 5.39 | 28365 |
| 1726812900 | 5.38 | 0.06 | 1.13 | 5.34 | 5.4 | 5.34 | 33031 |
| 1726726500 | 5.32 | 0.04 | 0.76 | 5.28 | 5.32 | 5.25 | 112220 |
| 1726640100 | 5.28 | 0.01 | 0.19 | 5.3 | 5.3099999 | 5.2699999 | 68472 |
| 1726553700 | 5.2699999 | 0.12 | 2.33 | 5.25 | 5.28 | 5.24 | 147642 |
| 1726467300 | 5.15 | -0.05 | -0.96 | 5.16 | 5.17 | 5.14 | 87457 |
| 1726208100 | 5.2 | 0.09 | 1.76 | 5.19 | 5.21 | 5.18 | 64522 |
| 1726121700 | 5.11 | 0.12 | 2.40 | 5.04 | 5.11 | 5.04 | 112275 |
| 1726035300 | 4.99 | -0.15 | -2.92 | 4.98 | 5 | 4.94 | 248671 |
| 1725948900 | 5.14 | 0.02 | 0.39 | 5.15 | 5.18 | 5.14 | 47100 |
| 1725862500 | 5.12 | -0.06 | -1.16 | 5.12 | 5.16 | 5.12 | 89447 |
| 1725603300 | 5.18 | -0.03 | -0.58 | 5.21 | 5.21 | 5.18 | 80815 |
| 1725516900 | 5.21 | -0.04 | -0.76 | 5.2 | 5.23 | 5.2 | 61316 |
| 1725430500 | 5.25 | -0.31 | -5.58 | 5.34 | 5.34 | 5.24 | 188242 |
| 1725344100 | 5.5599999 | 0.07 | 1.28 | 5.5 | 5.5599999 | 5.5 | 61874 |
| 1725257700 | 5.49 | -0.23 | -4.02 | 5.5 | 5.5 | 5.47 | 154118 |
| 1724998500 | 5.72 | 0.12 | 2.14 | 5.66 | 5.72 | 5.66 | 90062 |
| 1724912100 | 5.6 | -0.06 | -1.06 | 5.58 | 5.61 | 5.58 | 25416 |
| 1724825700 | 5.66 | -0.13 | -2.25 | 5.69 | 5.7 | 5.66 | 42759 |
| 1724739300 | 5.79 | 0.14 | 2.48 | 5.76 | 5.79 | 5.76 | 71785 |
| 1724652900 | 5.65 | 0.17 | 3.10 | 5.64 | 5.66 | 5.64 | 90820 |
| 1724393700 | 5.48 | 0.1 | 1.86 | 5.47 | 5.49 | 5.47 | 59437 |
| 1724307300 | 5.38 | -0.1 | -1.82 | 5.39 | 5.4 | 5.37 | 111604 |
| 1724220900 | 5.48 | 0.01 | 0.18 | 5.48 | 5.49 | 5.46 | 37827 |
| 1724134500 | 5.47 | -0.16 | -2.84 | 5.5199999 | 5.53 | 5.47 | 61713 |
| 1724048100 | 5.63 | -0.11 | -1.92 | 5.63 | 5.65 | 5.63 | 43261 |
| 1723788900 | 5.74 | 0.06 | 1.06 | 5.74 | 5.76 | 5.73 | 24143 |
| 1723702500 | 5.68 | -0.1 | -1.73 | 5.73 | 5.73 | 5.67 | 27797 |
| 1723616100 | 5.78 | -0.04 | -0.69 | 5.78 | 5.79 | 5.7699999 | 66311 |
| 1723529700 | 5.82 | 0.14 | 2.46 | 5.83 | 5.84 | 5.8099999 | 122258 |
| 1723443300 | 5.68 | 0.08 | 1.43 | 5.63 | 5.68 | 5.63 | 33695 |
| 1723184100 | 5.6 | 0.06 | 1.08 | 5.59 | 5.62 | 5.59 | 21705 |
| 1723097700 | 5.54 | 0.14 | 2.59 | 5.55 | 5.57 | 5.54 | 55107 |
| 1723011300 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.35 | 94912 |
| 1722924900 | 5.45 | 0.11 | 2.06 | 5.43 | 5.48 | 5.43 | 85859 |
| 1722838500 | 5.34 | -0.33 | -5.82 | 5.46 | 5.46 | 5.34 | 171637 |
| 1722579300 | 5.67 | -0.11 | -1.90 | 5.65 | 5.67 | 5.63 | 124761 |
| 1722492900 | 5.78 | 0.18 | 3.21 | 5.75 | 5.79 | 5.75 | 55585 |
| 1722406500 | 5.6 | 0.06 | 1.08 | 5.53 | 5.6 | 5.5199999 | 79683 |
| 1722320100 | 5.54 | -0.15 | -2.64 | 5.57 | 5.57 | 5.54 | 95986 |
| 1722233700 | 5.69 | -0.07 | -1.22 | 5.67 | 5.7 | 5.66 | 52017 |
| 1721974500 | 5.76 | 0.12 | 2.13 | 5.74 | 5.7699999 | 5.74 | 26037 |
| 1721888100 | 5.64 | -0.03 | -0.53 | 5.7 | 5.76 | 5.64 | 44638 |
| 1721801700 | 5.67 | -0.08 | -1.39 | 5.69 | 5.69 | 5.66 | 39078 |
| 1721715300 | 5.75 | -0.05 | -0.86 | 5.76 | 5.7699999 | 5.74 | 53631 |
| 1721628900 | 5.8 | -0.12 | -2.03 | 5.82 | 5.82 | 5.78 | 48220 |
| 1721369700 | 5.92 | -0.09 | -1.50 | 5.95 | 5.95 | 5.91 | 17251 |
| 1721283300 | 6.01 | 0.16 | 2.74 | 5.99 | 6.0199999 | 5.99 | 106891 |
| 1721196900 | 5.85 | -0.06 | -1.02 | 5.86 | 5.86 | 5.83 | 46287 |
| 1721110500 | 5.91 | -0.04 | -0.67 | 5.94 | 5.94 | 5.91 | 29584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
