We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 5.64 | 0.06 | 1.08 | 5.65 | 5.65 | 5.63 | 24095 |
| 1739423700 | 5.58 | -0.19 | -3.29 | 5.7 | 5.7 | 5.58 | 72686 |
| 1739337300 | 5.7699999 | 0.04 | 0.70 | 5.76 | 5.78 | 5.76 | 32625 |
| 1739250900 | 5.73 | 0.09 | 1.60 | 5.72 | 5.73 | 5.7 | 90394 |
| 1739164500 | 5.64 | 0.06 | 1.08 | 5.6 | 5.65 | 5.58 | 23574 |
| 1738905300 | 5.58 | -0.04 | -0.71 | 5.58 | 5.6 | 5.55 | 21581 |
| 1738818900 | 5.62 | -0.09 | -1.58 | 5.61 | 5.63 | 5.61 | 21062 |
| 1738732500 | 5.71 | 0.02 | 0.35 | 5.7 | 5.74 | 5.7 | 17371 |
| 1738646100 | 5.69 | -0.15 | -2.57 | 5.82 | 5.82 | 5.69 | 49273 |
| 1738559700 | 5.84 | 0.06 | 1.04 | 5.85 | 5.9 | 5.79 | 65367 |
| 1738300500 | 5.78 | 0.06 | 1.05 | 5.76 | 5.8 | 5.76 | 20705 |
| 1738214100 | 5.72 | -0.09 | -1.55 | 5.78 | 5.78 | 5.72 | 16811 |
| 1738127700 | 5.8099999 | 0.03 | 0.52 | 5.84 | 5.85 | 5.8 | 19611 |
| 1738041300 | 5.78 | -0.08 | -1.37 | 5.78 | 5.78 | 5.75 | 66971 |
| 1737695700 | 5.86 | -0.06 | -1.01 | 5.84 | 5.87 | 5.83 | 266721 |
| 1737609300 | 5.92 | -0.04 | -0.67 | 5.92 | 5.94 | 5.91 | 31940 |
| 1737522900 | 5.96 | -0.06 | -1.00 | 5.99 | 5.99 | 5.95 | 31465 |
| 1737436500 | 6.0199999 | -0.06 | -0.99 | 6 | 6.09 | 5.97 | 104003 |
| 1737350100 | 6.08 | -0.08 | -1.30 | 6.1 | 6.13 | 6.08 | 41101 |
| 1737090900 | 6.16 | -0.03 | -0.48 | 6.15 | 6.16 | 6.12 | 232738 |
| 1737004500 | 6.19 | 0.17 | 2.82 | 6.2 | 6.22 | 6.19 | 261167 |
| 1736918100 | 6.0199999 | -0.03 | -0.50 | 6.03 | 6.0599999 | 6.01 | 97417 |
| 1736831700 | 6.05 | 0 | 0.00 | 6.0599999 | 6.09 | 6.05 | 122695 |
| 1736745300 | 6.05 | 0.29 | 5.03 | 5.88 | 6.07 | 5.88 | 378263 |
| 1736486100 | 5.76 | 0.08 | 1.41 | 5.74 | 5.7699999 | 5.74 | 59592 |
| 1736399700 | 5.68 | -0.1 | -1.73 | 5.7 | 5.7 | 5.67 | 64990 |
| 1736313300 | 5.78 | 0.08 | 1.40 | 5.76 | 5.8099999 | 5.76 | 66847 |
| 1736226900 | 5.7 | -0.04 | -0.70 | 5.71 | 5.71 | 5.68 | 52307 |
| 1736140500 | 5.74 | 0.04 | 0.70 | 5.72 | 5.78 | 5.72 | 195907 |
| 1735881300 | 5.7 | 0.11 | 1.97 | 5.67 | 5.71 | 5.67 | 66410 |
| 1735794900 | 5.59 | 0.05 | 0.90 | 5.54 | 5.61 | 5.54 | 38462 |
| 1735617660 | 5.54 | 0.05 | 0.91 | 5.51 | 5.5599999 | 5.51 | 81800 |
| 1735535700 | 5.49 | 0.08 | 1.48 | 5.39 | 5.5 | 5.39 | 110112 |
| 1735276500 | 5.41 | 0.01 | 0.19 | 5.4 | 5.41 | 5.4 | 16359 |
| 1735014060 | 5.4 | -0.03 | -0.55 | 5.4 | 5.405 | 5.39 | 57707 |
| 1734930900 | 5.43 | 0.08 | 1.50 | 5.38 | 5.43 | 5.38 | 53958 |
| 1734671700 | 5.35 | -0.04 | -0.74 | 5.37 | 5.37 | 5.35 | 7535 |
| 1734585300 | 5.39 | -0.03 | -0.55 | 5.39 | 5.4 | 5.37 | 87493 |
| 1734498900 | 5.42 | -0.02 | -0.37 | 5.43 | 5.43 | 5.4 | 16256 |
| 1734412500 | 5.44 | -0.02 | -0.37 | 5.47 | 5.47 | 5.44 | 35545 |
| 1734326100 | 5.46 | 0.06 | 1.11 | 5.51 | 5.51 | 5.46 | 106849 |
| 1734066900 | 5.4 | -0.02 | -0.37 | 5.37 | 5.41 | 5.37 | 10552 |
| 1733980500 | 5.42 | 0.09 | 1.69 | 5.41 | 5.425 | 5.41 | 87735 |
| 1733894100 | 5.33 | 0.08 | 1.52 | 5.2699999 | 5.33 | 5.2699999 | 70970 |
| 1733807700 | 5.25 | 0.04 | 0.77 | 5.21 | 5.2699999 | 5.21 | 17187 |
| 1733721300 | 5.21 | -0.06 | -1.14 | 5.25 | 5.25 | 5.18 | 61833 |
| 1733462100 | 5.2699999 | -0.03 | -0.57 | 5.29 | 5.29 | 5.26 | 78866 |
| 1733375700 | 5.3 | -0.11 | -2.03 | 5.29 | 5.32 | 5.29 | 55042 |
| 1733289300 | 5.41 | 0.15 | 2.85 | 5.35 | 5.41 | 5.35 | 162186 |
| 1733202900 | 5.26 | -0.02 | -0.28 | 5.25 | 5.2699999 | 5.24 | 140851 |
| 1733116500 | 5.275 | -0.06 | -1.03 | 5.2699999 | 5.29 | 5.25 | 37286 |
| 1732857300 | 5.33 | 0.04 | 0.85 | 5.29 | 5.33 | 5.29 | 6710 |
| 1732770900 | 5.285 | -0.03 | -0.47 | 5.29 | 5.32 | 5.28 | 71574 |
| 1732684500 | 5.3099999 | -0.02 | -0.38 | 5.3 | 5.32 | 5.29 | 29182 |
| 1732598100 | 5.33 | -0.14 | -2.56 | 5.4 | 5.4 | 5.29 | 35637 |
| 1732511700 | 5.47 | 0.06 | 1.11 | 5.49 | 5.51 | 5.46 | 110481 |
| 1732252500 | 5.41 | 0.09 | 1.69 | 5.39 | 5.44 | 5.38 | 74882 |
| 1732166100 | 5.32 | 0 | 0.00 | 5.3099999 | 5.34 | 5.3099999 | 58787 |
| 1732079700 | 5.32 | -0.02 | -0.37 | 5.34 | 5.35 | 5.32 | 69935 |
| 1731993300 | 5.34 | 0.17 | 3.29 | 5.3099999 | 5.34 | 5.3 | 174345 |
| 1731906900 | 5.17 | -0.06 | -1.15 | 5.15 | 5.18 | 5.13 | 181341 |
| 1731647700 | 5.23 | 0 | 0.00 | 5.25 | 5.28 | 5.23 | 122503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
