Ophir High Conviction Stock Quote OPH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ophir High Conviction Fund (OPH) Quote

Ophir High Conviction Fund (OPH)

2.88

0.02

( 0.70% )

Updated: 18:06:54

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.88

Bid

2.85

Ask

2.88

Volume

11,188

2.88 Day's Range 2.88

2.19 52 Week Range 2.93

Market Cap

Previous Close

2.86

Open

2.88

Last Trade

Last Trade Time

18:07:06

Financial Volume

-

VWAP

-

Average Volume (3m)

206,260

Shares Outstanding

222,598,602

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

75.47M

Net Profit

64.15M

Sector

Investment Advice

Industry

Investment Advice

Headquarters

Sydney, New South Wales, Aus

Founded

-

Ophir High Conviction Fund is listed in the Investment Advice sector of the Australian Stock Exchange with ticker OPH. The last closing price for Ophir High Conviction was AUD2.86. Over the last year, Ophir High Conviction shares have traded in a share price range of AUD 2.19 to AUD 2.93.

Ophir High Conviction currently has 222,598,602 shares outstanding. The market capitalization of Ophir High Conviction is AUD636.63 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	4.72727272727	2.75	2.93	2.75	179728	2.82123337	DE
4	0.08	2.85714285714	2.8	2.93	2.7	159699	2.80557331	DE
12	0.26	9.92366412214	2.62	2.93	2.51	206260	2.68814123	DE
26	0.34	13.3858267717	2.54	2.93	2.51	205544	2.65304318	DE
52	0.63	28	2.25	2.93	2.19	273284	2.50522421	DE
156	-0.97	-25.1948051948	3.85	3.95	2.18	163226	2.57628315	DE
260	0.39	15.6626506024	2.49	4.37	1.715	165318	2.7562705	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LRLLabyrinth Resources Ltd	AUD 0.23 (858.33%)	75.83k
NMLNavarre Minerals Ltd	AUD 0.105 (425.00%)	245.49k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
MWYMidway Limited	AUD 1.235 (60.39%)	710.87k
TVNOTivan Ltd	AUD 0.008 (60.00%)	292
SCPScalare Partners Holdings Ltd	AUD 0.25 (-90.77%)	81.8k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
TIGTiger Tasman Minerals Ltd	AUD 0.002 (-33.33%)	120k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
GMNGold Mountain Limited	AUD 0.001 (-33.33%)	251.05k
DOUDouugh Limited	AUD 0.016 (-5.88%)	30.56M
AUZAustralian Mines Limited	AUD 0.012 (-7.69%)	11.23M
BTRBrightstar Resources Limited	AUD 0.024 (0.00%)	10.01M
ATVActiveport Group Ltd	AUD 0.031 (55.00%)	9.41M
OVTOvanti Ltd	AUD 0.032 (0.00%)	8.73M

Kojacky

Kojacky 4 minutes ago

Going significantly higher.

Kojacky

Kojacky 4 minutes ago

Going significantly higher.

Tiger Money

Tiger Money 5 minutes ago

Great question. Time for the lawsuits to begin

Tiger Money

Tiger Money 7 minutes ago

It is the scam otc for a reason

MasterBlastr

MasterBlastr 7 minutes ago

Those are ghosts of reverse splits past. Their holdings got reverse-splitted into little shriveled turds, so they just blew them out of their accounts.

AugustaFriends

AugustaFriends 7 minutes ago

$LUXH adding to this list

$XTIA 100% to 1000% possibilities $XTIA >> $SVMH $ELAB both now at .03 -- watch these two next few days $XTIA another under .10 that could run like $FOXO $CERO for 200% to 1000%

lots of plays under .05 have made it to .50 to $1.00

lakers17

lakers17 7 minutes ago

NSAV has no money and no unique tech. You are believing the NSAV BS they are putting out in podcasts and Discord.
Coinbase and others could easily put out any tech if people wanted it. I suggest you learn how crypto really works. I own a lot of crypto and over 50 of them. Big ones and

StockInfo11

StockInfo11 7 minutes ago

NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold (SGNL SGNLF) to become a major near-term gold developer with 200k oz/year production potential. + Their recent $18.5M financing supports development of their flagship projects which collectively have 4.7Moz of M&I resources. More⬇️

StayHumble

StayHumble 7 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

delerious1

delerious1 7 minutes ago

You have a problem with the company so why attack the members here??

3antar

3antar 8 minutes ago

Total agree, Mr. Musk say good bye to FHFA...

kund

kund 8 minutes ago

Yep, Misleading enjoys crunching numbers and searching for that elusive needle in a haystack of garbage data. He conducts the smallest possible trials in remote locations like Australia, then spends years and millions of dollars chasing biomarkers. Eventually, he crafts highly creative post-hoc endp

Money hunt

Money hunt 8 minutes ago

V-12 twin turbo engine just getting warmed up

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 11/13/24)

Daily Performance
Value Microcap Index:-2.25%
Value Microcap Index Rebalanced:-1.99%

Overall Performance
Value Microcap Index: +23.26%
Value Microcap Index Rebalanced:+27.00%

silvr_surfr

silvr_surfr 8 minutes ago

Yes, that is what I was thinking too. He stopped the interviewer on the call to talk about their M&A ambitions. My first reaction was with what money, but this would be great. Of course a dividend would not be so bad either since they took our CVR away.

GLTA, who knows wher

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 11/13/24)

Daily Performance
Value Microcap Index:-2.25%
Value Microcap Index Rebalanced:-1.99%

Overall Performance
Value Microcap Index: +23.26%
Value Microcap Index Rebalanced:+27.00%

georgejjl

georgejjl 9 minutes ago

The bashers, FUDsters and/or shorters took down this message board for about 12 hours or more yesterday and today. Now they are working full time in an attempt to drive the price of AVXL down by posting distortions of the truth and outright lies.

GOD bless,

CommodityCoverage

CommodityCoverage 10 minutes ago

A second Donald Trump presidency could bring inflationary pressures and geopolitical uncertainty, both of which typically boost gold's appeal as a safe-haven asset, even as gold prices experience a temporary dip, according to Barron's. Concerns over inflation, fueled by Trump’s proposed tariffs, str

sindocopt

sindocopt 10 minutes ago

Do you know if they can cancel the offer?

x993231

x993231 10 minutes ago

He has done EXACLY what we wanted a few years ago, put polymers on the map. I guess that we have different time lines.

I'll wait you can move on. Yawn, Long term here.

X good luck, but dang yes a long time. Back in the day NO ONE was even considering polymers.

Destiny Defined

Destiny Defined 11 minutes ago

It's always after hours.

Joemags

Joemags 11 minutes ago

Really don’t like how quiet it’s been on this board.
Nobody has anything??
No news??
No posts??
No rumors??
Anything is better than nothing

StayHumble

StayHumble 11 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

Uncle Monkey

Uncle Monkey 12 minutes ago

so whose gonna reap the rewards?

well I guess anything is better than dynamo...

Ophir High Conviction

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions