Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.011 | 68.75 | 0.016 | 0.028 | 0.016 | 368536 | 0.02181524 | DE |
| 12 | 0.01 | 58.8235294118 | 0.017 | 0.028 | 0.014 | 196312 | 0.02019714 | DE |
| 26 | 0.006 | 28.5714285714 | 0.021 | 0.032 | 0.014 | 277759 | 0.02366424 | DE |
| 52 | -0.013 | -32.5 | 0.04 | 0.04 | 0.014 | 332353 | 0.02327111 | DE |
| 156 | -0.083 | -75.4545454545 | 0.11 | 0.125 | 0.014 | 194659 | 0.03307618 | DE |
| 260 | -0.143 | -84.1176470588 | 0.17 | 0.34 | 0.014 | 175215 | 0.09353503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732770900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732684500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732598100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732511700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 70435 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732079700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 1002726 |
| 1731993300 | 0.025 | 0.003 | 13.64 | 0.022 | 0.028 | 0.022 | 245940 |
| 1731906900 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 945206 |
| 1731647700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 870887 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 332000 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 32161 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26000 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 55100 |
| 1730265300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 60000 |
| 1730178900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 21161 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 711112 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 6000 |
| 1729574100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 145192 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729055700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 67000 |
| 1728969300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1728882900 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 50000 |
| 1728627300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728540900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728454500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728368100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728281700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728022500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 99334 |
| 1727936100 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.022 | 3590 |
| 1727849700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100000 |
| 1727763300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 5000 |
| 1727676900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 117777 |
| 1727417700 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 55736 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726812900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 138928 |
| 1726726500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726640100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726553700 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 163767 |
| 1726467300 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 10000 |
| 1726208100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726121700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 300000 |
| 1725948900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 180609 |
| 1725862500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725603300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 602181 |
| 1725516900 | 0.017 | -0.001 | -5.56 | 0.015 | 0.017 | 0.015 | 202180 |
| 1725430500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 696999 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 66827 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 133173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
