Openn Negotiation Stock Quote OPN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Openn Negotiation Ltd (OPN) Quote

Openn Negotiation Ltd (OPN)

0.006

0.00

(0.00%)

Closed August 26 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.004 52 Week Range 0.011

Market Cap

Previous Close

0.006

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

1,129,179,635

Dividend Yield

-

PE Ratio

-0.86

Earnings Per Share (EPS)

-0.01

Revenue

684k

Net Profit

-13.14M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.openn.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Openn Negotiation Ltd is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker OPN. The last closing price for Openn Negotiation was AUD0.01. Over the last year, Openn Negotiation shares have traded in a share price range of AUD 0.004 to AUD 0.011.

Openn Negotiation currently has 1,129,179,635 shares outstanding. The market capitalization of Openn Negotiation is AUD6.78 million. Openn Negotiation has a price to earnings ratio (PE ratio) of -0.86.

Powering Businesses and Empowering Users a ‘Calling’ for OpenDNA

In nine months since its IPO, this start-up has grown worldwide In just nine months since its successful IPO, OpenDNA Ltd. (ASX: OPN, www.OpenDNA.ai) has grown from start-up to global...

OpenDNA – Indifferent First Day in the ASX

/newsletter/barneyc/537/opendna-indifferent-first-day-in-the-asx

IPO for OpenDNA, New Personalisation Tech Company on ASX is Oversubscribed

OpenDNA (ASX: OPN, www.opendna.ai), a pioneering company offering a proprietary personalisation technology for iOS, Android and Web-based platforms, said today that its IPO on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.004	-40	0.01	0.011	0.004	983597	0.00554188	DE
52	-0.005	-45.4545454545	0.011	0.011	0.004	602430	0.00675276	DE
156	-0.199	-97.0731707317	0.205	0.305	0.004	384580	0.07759784	DE
260	-0.028	-82.3529411765	0.034	0.435	0.004	450009	0.11160359	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KPOKalina Power Ltd	AUD 0.011 (120.00%)	15.58M
TEGOTriangle Energy Global Limited	AUD 0.002 (100.00%)	15.79M
RPMORPM Automotive Group Limited	AUD 0.01 (100.00%)	1M
ACWActinogen Medical Limited	AUD 0.045 (87.50%)	131.29M
ICRIntelicare Holdings Limited	AUD 0.02 (81.82%)	1.83M
SGAOSarytogan Graphite Ltd	AUD 0.001 (-80.00%)	500k
CPMOCooper Metals Ltd	AUD 0.01 (-52.38%)	5.88k
AMMArmada Metals Ltd	AUD 0.008 (-38.46%)	23k
LRVOLarvotto Resources Ltd	AUD 0.095 (-34.48%)	705.3k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	1.06M
ACWActinogen Medical Limited	AUD 0.045 (87.50%)	131.29M
NTUNorthern Minerals Limited	AUD 0.026 (0.00%)	102M
ADNAndromeda Metals Limited	AUD 0.0095 (-9.52%)	60.57M
BCBBowen Coking Coal Limited	AUD 0.01 (-33.33%)	38.55M
POSPoseidon Nickel Limited	AUD 0.004 (14.29%)	25.28M

Dewayne18

Dewayne18 11 minutes ago

$HBFG has dropped close to 6% since my warning regarding the ongoing manipulation of this company's stock. Tomorrow, being Monday, I wonder how much more it will drop. Maybe even another 10% on the day.

LVerstee

LVerstee 11 minutes ago

Regarding phrases like "the money will take its sweet time" and "we are not worried about it anymore," the use of such vague language concerning critical cash inflows adds to the lack of clarity and undermines confidence in your ability to meet your obligations.

With billions supposed

Doc logic

Doc logic 11 minutes ago

kabanushi,

Think of antibody drug conjugates (ADCs) as conceptual smart bombs and DCs as the identifiers of and programmers of additional targets exposed from the cancer cells being blown up. Right now chemo/rad can only create limited access to critical targets and usually miss quit

nowwhat2

nowwhat2 20 minutes ago

Last .000015
Beautiful round # (figures)

https://investorshub.advfn.com/uimage/uploads/2024/8/26/enhlbshib_888_25_1y_stinking_smell.jpg

edbi46

edbi46 26 minutes ago

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus

Smilin_B

Smilin_B 28 minutes ago

At least some of the rhetoric here is making it onto X

Too bad Kevin Lamb doesn't wish to answer these questions at the present time. I just pray for his sake and the sake for all legacy shareholders that he does not follow in JB's footsteps in screwing over shareholders by performin

Bigfootbud

Bigfootbud 29 minutes ago

Satisfy us in the morning with your steadfast love, that we may rejoice and be glad all our days.
Psalm 90:14

jeunke22

jeunke22 31 minutes ago

Probably not. Lightwave polymers are active . PHIX refers to a passive polymer motherboard which houses and connects the active components that make the computer or chip function.

LVerstee

LVerstee 34 minutes ago

Answering the private message. The first two labels apply. The third label needs to be put in front of it.

Babubd

Babubd 35 minutes ago

NNAX will be rolling!!

edbi46

edbi46 36 minutes ago

BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE

Babubd

Babubd 37 minutes ago

Multi-Cents soon enough! $AXXA

Zorax

Zorax 37 minutes ago

lol. Unless you bought or were given shares directly from or by the corp, you have no actual voting power nor own any little bit of the company. None.
Common shareholders here have no say, no true vote no matter what the company says.

Common shareholders are the fish taking th

Babubd

Babubd 38 minutes ago

I concur. Buckle up folks. The real share price momentum is just around the corner! $8.88!! AABB will make longs wealthier...IMHO.

Golfbum22

Golfbum22 39 minutes ago

Watch what xrp does after October 7th

If SCE does not appeal

Boom time starts from mid October until 2030

Sky is the limit

bwmgftw

bwmgftw 40 minutes ago

I think a lot of retail sold at a loss, whether it be 50%, 75% or more.
I know there are professionals who will flip big amounts for 2x and 3x.
They are also the first to pull ask when they see the upside being much higher.
I give buyers credit for accumulating so patiently and

HD2001

HD2001 41 minutes ago

Most likely it took so long because they've lied so much and there is an SEC and FBI investigation going on several shareholders filed complaints. But you knew that as long as xalles continues to lie I'll be fighting for truth in my book honesty and integrity are the building blocks of a growing com

Babubd

Babubd 42 minutes ago

Great Future. Uptrend momentum. Dollars for diamond hands soon enough. Go $$ AABB!!

Zorax

Zorax 43 minutes ago

I don't care about my credibility here as the whole company is a fraud which permeates to chat boards. No need to establish credibility where none exists.

Threats on this board are meaningless and have been for over 10 years.

Sorry for your losses. But posting on this b

jeunke22

jeunke22 53 minutes ago

What a refreshing awakening. I see that the lurkers, unborn arrivals and dannies are taking a next page in the playbook: deny, lie, offend and blame. It’s the last page in their book. Just for Dan51 there are 9.027.000 pennies recorded as revenue per 06/30/24 ( source: Yahoo Finance P&L). LOL

The ELTP King

The ELTP King 53 minutes ago

EXACTLY.

"but if we are not fine we definitely know where to raise money and how to get it. And the board and I are always willing to help if we cannot get it from a bank"

Where was that philosophy when SunGen offered Elite their 50% of the Adderall !!!!!!!!!!!!!!!!!!!

Wise Man

Wise Man 54 minutes ago

There is no negotiation possible. Everything is set forth in the laws in force:
▪️CRT operations other than PMI and commingled securities, barred;
▪️A Warrant to protect the taxpayer or barred in the Fee Limitation clause;
▪️SPS repaid t

janice shell

janice shell 54 minutes ago

Many thanks. Saved it, and will watch later in the week. Right now, I'm watching a Swedish drama about early 20th century suffragettes.

It's good, actually.

The ELTP King

The ELTP King 54 minutes ago

Nope.

There's no such thing as a properly valued company on the OTC.

They're always extremely undervalued (no visibility and/or restrictions on buying OTC for both retail and institutions) or extremely overvalued (pump and dump).

I'm thinking ELTP at true

Openn Negotiation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions