We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 20.5298013245 | 0.755 | 0.915 | 0.725 | 2212618 | 0.79819861 | DE |
| 4 | 0.17 | 22.972972973 | 0.74 | 0.915 | 0.725 | 1489007 | 0.78583414 | DE |
| 12 | 0.05 | 5.81395348837 | 0.86 | 0.915 | 0.595 | 1745834 | 0.7297121 | DE |
| 26 | 0.5275 | 137.908496732 | 0.3825 | 0.955 | 0.38 | 2735341 | 0.69469786 | DE |
| 52 | 0.395 | 76.6990291262 | 0.515 | 0.955 | 0.335 | 1870607 | 0.64544073 | DE |
| 156 | -0.39 | -30 | 1.3 | 1.395 | 0.3125 | 875178 | 0.68778876 | DE |
| 260 | -2.51 | -73.3918128655 | 3.42 | 3.74 | 0.3125 | 795518 | 1.15718171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.885 | 0.04 | 4.73 | 0.87 | 0.885 | 0.845 | 2576098 |
| 1737350100 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.87 | 0.8199999 | 1855321 |
| 1737090900 | 0.825 | 0.0475 | 6.11 | 0.8 | 0.85 | 0.79 | 2397615 |
| 1737004500 | 0.7775 | 0.0225 | 2.98 | 0.77 | 0.79 | 0.725 | 1922017 |
| 1736918100 | 0.755 | -0.045 | -5.63 | 0.8149999 | 0.825 | 0.75 | 2669186 |
| 1736831700 | 0.8 | 0.045 | 5.96 | 0.755 | 0.805 | 0.74 | 2218952 |
| 1736745300 | 0.755 | 0 | 0.00 | 0.74 | 0.755 | 0.725 | 1387359 |
| 1736486100 | 0.755 | 0.01 | 1.34 | 0.755 | 0.77 | 0.745 | 776239 |
| 1736399700 | 0.745 | -0.04 | -5.10 | 0.785 | 0.785 | 0.737 | 897045 |
| 1736313300 | 0.785 | -0.01 | -1.26 | 0.79 | 0.805 | 0.77 | 955310 |
| 1736226900 | 0.795 | 0.055 | 7.43 | 0.74 | 0.8 | 0.74 | 1528382 |
| 1736140500 | 0.74 | -0.02 | -2.63 | 0.78 | 0.785 | 0.735 | 1109590 |
| 1735881300 | 0.76 | -0.01 | -1.30 | 0.765 | 0.78 | 0.755 | 695522 |
| 1735794900 | 0.77 | -0.04 | -4.94 | 0.81 | 0.81 | 0.76 | 1187573 |
| 1735617660 | 0.81 | 0.02 | 2.53 | 0.79 | 0.825 | 0.785 | 1044308 |
| 1735535700 | 0.79 | -0.02 | -2.47 | 0.825 | 0.825 | 0.7825 | 1464958 |
| 1735276500 | 0.81 | 0.05 | 6.58 | 0.77 | 0.83 | 0.77 | 1847951 |
| 1735014060 | 0.76 | 0.035 | 4.83 | 0.74 | 0.775 | 0.735 | 1355797 |
| 1734930900 | 0.725 | 0.0350001 | 5.07 | 0.7 | 0.75 | 0.6949999 | 1981224 |
| 1734671700 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.71 | 0.67 | 2072011 |
| 1734585300 | 0.675 | 0.04 | 6.30 | 0.635 | 0.68 | 0.61 | 1316965 |
| 1734498900 | 0.635 | 0 | 0.00 | 0.635 | 0.66 | 0.625 | 1330226 |
| 1734412500 | 0.635 | 0.005 | 0.79 | 0.64 | 0.645 | 0.625 | 1310854 |
| 1734326100 | 0.63 | 0.005 | 0.80 | 0.625 | 0.6375 | 0.615 | 1344097 |
| 1734066900 | 0.625 | -0.01 | -1.57 | 0.635 | 0.64 | 0.62 | 670680 |
| 1733980500 | 0.635 | -0.035 | -5.22 | 0.665 | 0.675 | 0.63 | 1198499 |
| 1733894100 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.665 | 860119 |
| 1733807700 | 0.6899999 | -0.015 | -2.13 | 0.7 | 0.705 | 0.66 | 1719565 |
| 1733721300 | 0.705 | -0.015 | -2.08 | 0.71 | 0.74 | 0.705 | 501610 |
| 1733462100 | 0.72 | 0.02 | 2.86 | 0.705 | 0.735 | 0.705 | 830460 |
| 1733375700 | 0.7 | -0.01 | -1.41 | 0.705 | 0.735 | 0.7 | 1067298 |
| 1733289300 | 0.71 | -0.03 | -4.05 | 0.74 | 0.745 | 0.71 | 754820 |
| 1733202900 | 0.74 | 0.035 | 4.96 | 0.725 | 0.745 | 0.71 | 1099817 |
| 1733116500 | 0.705 | -0.01 | -1.40 | 0.735 | 0.745 | 0.6975 | 2600065 |
| 1732857300 | 0.715 | 0.0250001 | 3.62 | 0.7 | 0.72 | 0.7 | 2450432 |
| 1732770900 | 0.6899999 | 0.0449999 | 6.98 | 0.645 | 0.7 | 0.64 | 2346589 |
| 1732684500 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.62 | 3134621 |
| 1732598100 | 0.64 | 0.01 | 1.59 | 0.62 | 0.6475 | 0.595 | 4169617 |
| 1732511700 | 0.63 | 0.025 | 4.13 | 0.605 | 0.63 | 0.6 | 2068964 |
| 1732252500 | 0.605 | -0.015 | -2.42 | 0.615 | 0.63 | 0.6 | 1666247 |
| 1732166100 | 0.62 | -0.0425 | -6.42 | 0.66 | 0.67 | 0.62 | 2494508 |
| 1732079700 | 0.6625 | 0.0075 | 1.15 | 0.64 | 0.665 | 0.64 | 1430095 |
| 1731993300 | 0.655 | 0.0075 | 1.16 | 0.635 | 0.66 | 0.63 | 1478228 |
| 1731906900 | 0.6475 | -0.0075 | -1.15 | 0.64 | 0.655 | 0.635 | 3065077 |
| 1731647700 | 0.655 | -0.045 | -6.43 | 0.6949999 | 0.6949999 | 0.63 | 4305102 |
| 1731561300 | 0.7 | -0.06 | -7.89 | 0.745 | 0.7524999 | 0.7 | 3418677 |
| 1731474900 | 0.76 | -0.06 | -7.32 | 0.81 | 0.8149999 | 0.76 | 2198893 |
| 1731388500 | 0.8199999 | -0.005 | -0.61 | 0.8149999 | 0.83 | 0.795 | 765657 |
| 1731302100 | 0.825 | 0.0050001 | 0.61 | 0.795 | 0.83 | 0.795 | 1615574 |
| 1731042900 | 0.8199999 | 0.0299999 | 3.80 | 0.785 | 0.825 | 0.785 | 1499921 |
| 1730956500 | 0.79 | -0.03 | -3.66 | 0.805 | 0.8149999 | 0.77 | 1857771 |
| 1730870100 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.83 | 0.795 | 1617943 |
| 1730783700 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.7875 | 1308590 |
| 1730697300 | 0.81 | 0.005 | 0.62 | 0.8 | 0.825 | 0.8 | 1032945 |
| 1730438100 | 0.805 | -0.045 | -5.29 | 0.8199999 | 0.835 | 0.805 | 3214684 |
| 1730351700 | 0.85 | 0.01 | 1.19 | 0.855 | 0.855 | 0.8199999 | 1522078 |
| 1730265300 | 0.84 | -0.035 | -4.00 | 0.88 | 0.9 | 0.84 | 2570876 |
| 1730178900 | 0.875 | 0.03 | 3.55 | 0.86 | 0.8875 | 0.84 | 2308018 |
| 1730092500 | 0.845 | 0.015 | 1.81 | 0.8199999 | 0.855 | 0.805 | 1338855 |
| 1729833300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 1087942 |
| 1729746900 | 0.83 | -0.005 | -0.60 | 0.83 | 0.84 | 0.8175 | 1621888 |
| 1729660500 | 0.835 | 0.035 | 4.37 | 0.8199999 | 0.86 | 0.8 | 2685735 |
| 1729574100 | 0.8 | -0.11 | -12.09 | 0.89 | 0.895 | 0.8 | 4545045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
