ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Opthea Limited

Opthea Limited (OPTOB)

0.58
0.00
(0.00%)
Closed February 15 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.333333333330.60.620.58709740.58011737DE
40.252.63157894740.380.620.382160130.47069138DE
120.2893.33333333330.30.620.2251515740.41528708DE
260.465404.3478260870.1150.620.1151248800.32389123DE
520.47427.2727272730.110.620.12050920.22400046DE
1560.47427.2727272730.110.620.12050920.22400046DE
2600.47427.2727272730.110.620.12050920.22400046DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101000.5800.000.580.580.580
17394237000.58-0.02-3.330.580.580.58170471
17393373000.600.000.60.60.60
17392509000.60.023.450.60.60.61666
17391645000.5800.000.580.580.58102450
17389053000.5800.000.620.620.58137780
17388189000.5800.000.60.60.5842001
17387325000.5800.000.580.580.5813522
17386461000.580.0254.500.5550.580.55516801
17385597000.555-0.01-1.770.56499990.56499990.55521803
17383005000.56499990.01499992.730.550.56499990.55106332
17382141000.550.0152.800.5350.550.53517915
17381277000.535-0.015-2.730.56499990.56499990.525278550
17380413000.550.023.770.510.550.5177998
17376957000.530.0817.780.50.530.5606000
17376093000.450.037.140.420.450.42643153
17375229000.4200.000.420.450.4099999721000
17374365000.4200.000.420.420.42440188
17373501000.420.0256.330.40.420.4586000
17370909000.3950.0153.950.380.40.3865072
17370045000.3800.000.380.380.3810000
17369181000.3800.000.380.380.380
17368317000.380.0411.760.380.380.38140038
17367453000.3400.000.340.340.340
17364861000.34-0.04-10.530.380.380.34169141
17363997000.3800.000.380.380.382857
17363133000.3800.000.380.380.387831
17362269000.3800.000.380.380.380
17361405000.3800.000.380.380.380
17358813000.3800.000.380.380.380
17357949000.380.025.560.380.380.384000
17356221000.3600.000.360.360.360
17355357000.3600.000.360.360.360
17352765000.360.012.860.360.360.3622777
17350140600.350.0725.000.30.350.33193
17349309000.2800.000.280.280.280
17346717000.2800.000.280.280.280
17345853000.2800.000.280.280.280
17344989000.2800.000.280.280.280
17344125000.280.0051.820.280.280.2849499
17343261000.27500.000.2750.2750.2750
17340669000.2750.0417.020.2750.2750.2753438
17339805000.23500.000.2350.2350.2350
17338941000.235-0.015-6.000.2350.2350.235100000
17338077000.25-0.015-5.660.30.30.25187043
17337213000.26500.000.2650.2650.2650
17334621000.26500.000.2650.2650.2650
17333757000.265-0.055-17.190.2650.2650.265765
17332893000.3200.000.320.320.321718
17332029000.3200.000.320.320.320
17331165000.3200.000.320.320.320
17328573000.320.0518.520.280.320.28133532
17327709000.2700.000.270.270.270
17326845000.27-0.005-1.820.280.280.2744611
17325981000.275-0.005-1.790.280.30.225336319
17325117000.2800.000.280.280.2820894
17322525000.280.0312.000.2650.280.26374431
17321661000.25-0.05-16.670.30.30.25117929
17320797000.300.000.30.30.349995
17319933000.30.013.450.2650.30.265101663
17319069000.2900.000.290.290.290
17316477000.29-0.02-6.450.250.290.25390000
Opthea
OPTOB