Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.33333333333 | 0.6 | 0.62 | 0.58 | 70974 | 0.58011737 | DE |
4 | 0.2 | 52.6315789474 | 0.38 | 0.62 | 0.38 | 216013 | 0.47069138 | DE |
12 | 0.28 | 93.3333333333 | 0.3 | 0.62 | 0.225 | 151574 | 0.41528708 | DE |
26 | 0.465 | 404.347826087 | 0.115 | 0.62 | 0.115 | 124880 | 0.32389123 | DE |
52 | 0.47 | 427.272727273 | 0.11 | 0.62 | 0.1 | 205092 | 0.22400046 | DE |
156 | 0.47 | 427.272727273 | 0.11 | 0.62 | 0.1 | 205092 | 0.22400046 | DE |
260 | 0.47 | 427.272727273 | 0.11 | 0.62 | 0.1 | 205092 | 0.22400046 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1739423700 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 170471 |
1739337300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739250900 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1666 |
1739164500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 102450 |
1738905300 | 0.58 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 137780 |
1738818900 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 42001 |
1738732500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 13522 |
1738646100 | 0.58 | 0.025 | 4.50 | 0.555 | 0.58 | 0.555 | 16801 |
1738559700 | 0.555 | -0.01 | -1.77 | 0.5649999 | 0.5649999 | 0.555 | 21803 |
1738300500 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5649999 | 0.55 | 106332 |
1738214100 | 0.55 | 0.015 | 2.80 | 0.535 | 0.55 | 0.535 | 17915 |
1738127700 | 0.535 | -0.015 | -2.73 | 0.5649999 | 0.5649999 | 0.525 | 278550 |
1738041300 | 0.55 | 0.02 | 3.77 | 0.51 | 0.55 | 0.51 | 77998 |
1737695700 | 0.53 | 0.08 | 17.78 | 0.5 | 0.53 | 0.5 | 606000 |
1737609300 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 643153 |
1737522900 | 0.42 | 0 | 0.00 | 0.42 | 0.45 | 0.4099999 | 721000 |
1737436500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 440188 |
1737350100 | 0.42 | 0.025 | 6.33 | 0.4 | 0.42 | 0.4 | 586000 |
1737090900 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 65072 |
1737004500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 10000 |
1736918100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736831700 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 140038 |
1736745300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1736486100 | 0.34 | -0.04 | -10.53 | 0.38 | 0.38 | 0.34 | 169141 |
1736399700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2857 |
1736313300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 7831 |
1736226900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736140500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735881300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735794900 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 4000 |
1735622100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735535700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735276500 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 22777 |
1735014060 | 0.35 | 0.07 | 25.00 | 0.3 | 0.35 | 0.3 | 3193 |
1734930900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1734671700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1734585300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1734498900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1734412500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 49499 |
1734326100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1734066900 | 0.275 | 0.04 | 17.02 | 0.275 | 0.275 | 0.275 | 3438 |
1733980500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1733894100 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 100000 |
1733807700 | 0.25 | -0.015 | -5.66 | 0.3 | 0.3 | 0.25 | 187043 |
1733721300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1733462100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1733375700 | 0.265 | -0.055 | -17.19 | 0.265 | 0.265 | 0.265 | 765 |
1733289300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1718 |
1733202900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733116500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1732857300 | 0.32 | 0.05 | 18.52 | 0.28 | 0.32 | 0.28 | 133532 |
1732770900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1732684500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 44611 |
1732598100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.3 | 0.225 | 336319 |
1732511700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 20894 |
1732252500 | 0.28 | 0.03 | 12.00 | 0.265 | 0.28 | 0.26 | 374431 |
1732166100 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 117929 |
1732079700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 49995 |
1731993300 | 0.3 | 0.01 | 3.45 | 0.265 | 0.3 | 0.265 | 101663 |
1731906900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1731647700 | 0.29 | -0.02 | -6.45 | 0.25 | 0.29 | 0.25 | 390000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions