Ordell Minerals Stock Quote ORD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ordell Minerals Ltd (ORD) Quote

Ordell Minerals Ltd (ORD)

0.315

-0.04

(-11.27%)

Closed November 24 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.315

Bid

0.315

Ask

0.34

Volume

955,737

0.30 Day's Range 0.35

0.195 52 Week Range 0.445

Market Cap

Previous Close

0.355

Open

0.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

586,299

Shares Outstanding

13,256,000

Dividend Yield

-

PE Ratio

-22.63

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-182k

Sector

Gold Ores

Industry

Gold Ores

Website

www.ordellminerals.com.au/announcements

Headquarters

Perth, Western Australia, Aus

Founded

-

Ordell Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ORD. The last closing price for Ordell Minerals was AUD0.36. Over the last year, Ordell Minerals shares have traded in a share price range of AUD 0.195 to AUD 0.445.

Ordell Minerals currently has 13,256,000 shares outstanding. The market capitalization of Ordell Minerals is AUD4.71 million. Ordell Minerals has a price to earnings ratio (PE ratio) of -22.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	8.62068965517	0.29	0.365	0.285	463199	0.32544409	DE
4	0.08	34.0425531915	0.235	0.445	0.21	1501065	0.35071478	DE
12	0.04	14.5454545455	0.275	0.445	0.21	586299	0.3396338	DE
26	0.105	50	0.21	0.445	0.195	474090	0.32226525	DE
52	0.105	50	0.21	0.445	0.195	474090	0.32226525	DE
156	0.105	50	0.21	0.445	0.195	474090	0.32226525	DE
260	0.105	50	0.21	0.445	0.195	474090	0.32226525	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

tmonkey

tmonkey 3 minutes ago

that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to

Iggy_Bot

Iggy_Bot 4 minutes ago

If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f

chemist72

chemist72 6 minutes ago

Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha

Gman3343

Gman3343 6 minutes ago

I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th

weedtrader420

weedtrader420 9 minutes ago

Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.

tmonkey

tmonkey 10 minutes ago

good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey

anesthesia doc

anesthesia doc 10 minutes ago

Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.

thecrusher2011

thecrusher2011 11 minutes ago

That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?

oystersnbeer

oystersnbeer 12 minutes ago

The only thing relevant about you, is how irrelevant you can be.

Real McCoy

Real McCoy 13 minutes ago

Nope, if the crazies left posts would be zero.

So why you staying?

weedtrader420

weedtrader420 13 minutes ago

This is when all the jrk offs come out.

SkeBallLarry

SkeBallLarry 13 minutes ago

Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o

02opida

02opida 13 minutes ago

Good Sunday AM Everyone

novascotiaSTS

novascotiaSTS 13 minutes ago

You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)

02opida

02opida 13 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

SkeBallLarry

SkeBallLarry 15 minutes ago

" and leaving traps & snares as they go " .. !!

02opida

02opida 15 minutes ago

02opida

02opida 15 minutes ago

02opida

02opida 15 minutes ago

Ordell Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions