Origin Energy Stock Quote ORG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Origin Energy Limited (ORG) Quote

Origin Energy Limited (ORG)

10.71

0.22

(2.10%)

Closed July 29 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.71

Bid

10.68

Ask

10.71

Volume

8,491,718

10.59 Day's Range 10.74

5.76 52 Week Range 11.06

Market Cap

Previous Close

10.49

Open

10.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,193,928

Shares Outstanding

1,722,747,671

Dividend Yield

8.08%

PE Ratio

17.49

Earnings Per Share (EPS)

0.61

Revenue

16.89B

Net Profit

1.06B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD10.49. Over the last year, Origin Energy shares have traded in a share price range of AUD 5.76 to AUD 11.06.

Origin Energy currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy is AUD18.07 billion. Origin Energy has a price to earnings ratio (PE ratio) of 17.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.13314447592	10.59	10.74	10.37	2223297	10.58778371	DE
4	-0.11	-1.01663585952	10.82	10.99	8.5	2784460	10.70522755	DE
12	1.08	11.214953271	9.63	11.06	8.26	3193928	10.39939255	DE
26	2.5	30.4506699147	8.21	11.06	7.5	4473930	9.45594495	DE
52	2.21	26	8.5	11.06	5.76	6148117	8.88997937	DE
156	6.2	137.472283814	4.51	11.06	2.599	6236872	7.26693472	DE
260	2.79	35.2272727273	7.92	11.06	2.599	6137722	6.62618679	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YIBOPlanet Image International Ltd	$ 4.83 (65.69%)	867.06k
CGTXCognition Therapeutics Inc	$ 3.48 (46.84%)	1.36M
LGVNLongeveron Inc	$ 4.79 (39.24%)	2.56M
LTRYLottery com Inc	$ 1.54 (35.09%)	242
LIPOLipella Pharmaceuticals Inc	$ 0.5079 (25.69%)	421.31k
VTVTvTv Therapeutics Inc	$ 12.78 (-39.72%)	2.27k
CEROCERo Therapeutics Holdings Inc	$ 0.1709 (-33.24%)	304.06k
TGLTreasure Global Inc	$ 1.47 (-20.54%)	2.09k
LUXHLuxUrban Hotels Inc	$ 0.155 (-18.85%)	94.26k
SABRSabre Corporation	$ 2.99 (-14.08%)	47
BFIBurgerFi International Inc	$ 0.5077 (20.74%)	2.57M
LGVNLongeveron Inc	$ 4.79 (39.24%)	2.56M
RNAZTransCode Therapeutics Inc	$ 0.3248 (9.88%)	2.06M
CGTXCognition Therapeutics Inc	$ 3.48 (46.84%)	1.36M
TIVCTivic Health Systems Inc	$ 0.5385 (19.14%)	1.31M

Canna_Business

Canna_Business 5 minutes ago

The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.

peterus

peterus 5 minutes ago

just bought a few for lotto under 5s

peterus

peterus 6 minutes ago

lol man ... covid trader

Seminole Red

Seminole Red 8 minutes ago

so now we skip a week ?

Canna_Business

Canna_Business 9 minutes ago

$MRMD: The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.

sdheart

sdheart 10 minutes ago

Happy birthday! Have a great one!

Sdheart

trader_ron

trader_ron 11 minutes ago

KILLAZILLA

KILLAZILLA 12 minutes ago

NOTICE .0001!!!!! BOARD ALREADY KNOWS!!!
Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk

Canna_Business

Canna_Business 12 minutes ago

$MRMD: The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.

Ppastis

Ppastis 12 minutes ago

Really ???? Is this the quality of this board ??? And all ‘ real ‘ people here accept this ? Moderators ??? Admin ????
Are you serious ??????

Jaxxm

Jaxxm 13 minutes ago

12 million Float 5:40 a.m 2.7 million volume. Sleep more

WooptdooU

WooptdooU 15 minutes ago

The Grifting lebby's of SF....eom

tradernewstip

tradernewstip 15 minutes ago

$ADMQ Exciting Update! Our new building is progressing steadily, and we're thrilled to share the latest milestones with you. Stay tuned for more updates as we continue to expand and enhance our capabilities to serve you better. Thank you for your continued support! https://x.com/AdmqEndeavors/stat

WooptdooU

WooptdooU 16 minutes ago

News Out: Friday event, after 7 PM....BWAHAHAHA, HAHAHA, LOL...

Real McCoy

Real McCoy 16 minutes ago

Absolutely it has been settled completely since the issuance of that letter he posted.

LVerstee

LVerstee 17 minutes ago

Keeping in mind that you posted messages here that attempt to distance yourself from Laxmi while superficially questioning the situation, when it is evidently clear that things are amiss, only exacerbates your predicament. Don't add to it.

WooptdooU

WooptdooU 17 minutes ago

Notforlong(s) lebby is a BALDHEADED ( his word) GRIFTER (my and many others' word).

sab63090

sab63090 17 minutes ago

Frrol
Your post is the most clear points that I can easily understand. The dropouts as 12x pointed out I considered with the thought that OLE information should clear that up somewhat.

No one here knows MORE than the 2 individuals responsible for having this PR unless Missli

peterus

peterus 18 minutes ago

nice .. but volume sucks

Penny2Dime

Penny2Dime 19 minutes ago

Penny2Dime

Penny2Dime 21 minutes ago

Nice chart set up IMO!

TOM611

TOM611 22 minutes ago

Short seller 17 counts. Fraud. HD your next

LVerstee

LVerstee 24 minutes ago

You seem to be missing the entire point, possibly intentionally. Nonetheless, it's important to clarify that you invited me to join, not the other way around. I suggest you review YOUR messages on the board for verification. You requested that I send you an email after I asked you how you envisioned

WooptdooU

WooptdooU 24 minutes ago

Mr Jim Cramer nailed BALDHEADED lebby...JUST an experiment.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions