ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,154.11
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Origin Energy Limited (ORG) Quote

Origin Energy Limited

Origin Energy Limited (ORG)

Orca Gold Inc
10.23
-0.14
(-1.35%)
Closed March 08 12:00AM
Delayed by 20 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.23
Bid
10.10
Ask
10.24
Volume
2,461,488
10.13 Day's Range 10.32
7.00 52 Week Range 11.75
Market Cap
17.624B
Previous Close
10.37
Open
10.22
Last Trade
21240
@
10.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,442,482
Shares Outstanding
1,722,747,671
Dividend Yield
6.50%
PE Ratio
12.62
Earnings Per Share (EPS)
0.81
Revenue
16.18B
Net Profit
1.4B

About Origin Energy Limited

Sector
Oil & Gas Field Services,nec
Industry
Concrete,gypsum,plaster Pds
Website
www.originenergy.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD10.37. Over the last year, Origin Energy shares have traded in a share price range of AUD 7.00 to AUD 11.75.

Origin Energy currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy is AUD17.86 billion. Origin Energy has a price to earnings ratio (PE ratio) of 12.62.

Ask ADVFN Intelligence (AI)

ORG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-6.9153776160110.9911.19.5477266710.83269998DE
4-0.08-0.77594568380210.3111.19.01439886410.55218942DE
12-0.25-2.3854961832110.4811.4659.01344248210.66963189DE
260.697.232704402529.5411.758.5326390310.42257531DE
521.517.18213058428.7311.757351663110.16940827DE
1564.3273.09644670055.9111.752.59956577238.18193328DE
2603.4350.44117647066.811.752.59959923766.77138274DE

ORG - Frequently Asked Questions (FAQ)

What is the current Origin Energy share price?
The current share price of Origin Energy is AUD 10.23
How many Origin Energy shares are in issue?
Origin Energy has 1,722,747,671 shares in issue
What is the market cap of Origin Energy?
The market capitalisation of Origin Energy is AUD 17.86B
What is the 1 year trading range for Origin Energy share price?
Origin Energy has traded in the range of AUD 7.00 to AUD 11.75 during the past year
What is the PE ratio of Origin Energy?
The price to earnings ratio of Origin Energy is 12.62
What is the cash to sales ratio of Origin Energy?
The cash to sales ratio of Origin Energy is 1.09
What is the reporting currency for Origin Energy?
Origin Energy reports financial results in AUD
What is the latest annual turnover for Origin Energy?
The latest annual turnover of Origin Energy is AUD 16.18B
What is the latest annual profit for Origin Energy?
The latest annual profit of Origin Energy is AUD 1.4B
What is the registered address of Origin Energy?
The registered address for Origin Energy is LEVEL 32, TOWER 1, 100 BARANGAROO AVENUE, SYDNEY, NEW SOUTH WALES, 2000
What is the Origin Energy website address?
The website address for Origin Energy is www.originenergy.com.au
Which industry sector does Origin Energy operate in?
Origin Energy operates in the CONCRETE,GYPSUM,PLASTER PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

ORG Financials

Financials

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 2 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 4 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 4 minutes ago
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 4 minutes ago
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 4 minutes ago
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 5 minutes ago

🤣
SIPC
Panzer Panzer 6 minutes ago
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 7 minutes ago
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU
stoxjock stoxjock 7 minutes ago
Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.
WMB
arizona1 arizona1 7 minutes ago
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 8 minutes ago
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g
AABB
PENNY PIRATE PENNY PIRATE 8 minutes ago
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews 11 minutes ago
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 12 minutes ago
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody 12 minutes ago
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time 14 minutes ago
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 14 minutes ago
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 15 minutes ago
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 16 minutes ago
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 17 minutes ago
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4
oldstocks oldstocks 17 minutes ago
MTi had an intense week at Mobile World Congress 2025

MTi. international
2,055 followers
10h • G
International Women's Day | #IWD2025

After an intense week at Mobile World Congress 2025, we are proud to have been part of this major event and to wit
AFFU
satter satter 18 minutes ago
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA 18 minutes ago
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM

Your Recent History

ASX
ORG
Origin Energy
NASDAQ
TNDM
Tandem Diabetes Care
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads