We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 4.81717933836 | 17.23 | 18.63 | 16.86 | 1809343 | 18.16697149 | DE |
| 4 | 0.22 | 1.2331838565 | 17.84 | 18.63 | 16.86 | 1153962 | 17.77766852 | DE |
| 12 | 0.15 | 0.837520938023 | 17.91 | 19.01 | 16.86 | 1069590 | 17.87127071 | DE |
| 26 | -0.62 | -3.31905781585 | 18.68 | 19.01 | 16 | 961468 | 17.9144046 | DE |
| 52 | 2.4 | 15.3256704981 | 15.66 | 19.01 | 14.25 | 993649 | 17.45106173 | DE |
| 156 | 3.02 | 20.079787234 | 15.04 | 19.01 | 12 | 1104752 | 15.9045925 | DE |
| 260 | -5.49 | -23.3121019108 | 23.55 | 24.1 | 11.17 | 1159984 | 15.91477402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 18.06 | -0.1 | -0.52 | 18.05 | 19.01 | 17.82 | 1272242 |
| 1732166100 | 18.155 | 0.05 | 0.30 | 18.23 | 18.28 | 18.08 | 1445345 |
| 1732079700 | 18.1 | -0.31 | -1.68 | 18.23 | 18.31 | 18.08 | 1095950 |
| 1731993300 | 18.41 | -0.14 | -0.75 | 18.4 | 18.55 | 18.29 | 1590954 |
| 1731906900 | 18.55 | 0.35 | 1.92 | 18.19 | 18.63 | 18.01 | 2031775 |
| 1731647700 | 18.2 | 0.6 | 3.41 | 18.13 | 18.49 | 18.02 | 2270661 |
| 1731561300 | 17.6 | 0.03 | 0.17 | 17.23 | 17.67 | 16.86 | 2057377 |
| 1731474900 | 17.57 | 0.11 | 0.63 | 17.05 | 17.58 | 17.04 | 982425 |
| 1731388500 | 17.46 | -0.36 | -2.02 | 17.7 | 17.91 | 17.42 | 840565 |
| 1731302100 | 17.82 | 0.06 | 0.34 | 17.55 | 17.89 | 17.31 | 1290906 |
| 1731042900 | 17.76 | -0.27 | -1.50 | 18 | 18.08 | 17.72 | 1220358 |
| 1730956500 | 18.03 | 0.52 | 2.97 | 17.49 | 18.18 | 17.39 | 1575853 |
| 1730870100 | 17.51 | 0.42 | 2.46 | 17.3 | 17.57 | 17.23 | 1064576 |
| 1730783700 | 17.09 | -0.18 | -1.04 | 17.22 | 17.24 | 17.08 | 755607 |
| 1730697300 | 17.27 | 0.13 | 0.76 | 17.31 | 17.34 | 17.15 | 408241 |
| 1730438100 | 17.14 | -0.14 | -0.81 | 17.08 | 17.25 | 17.04 | 669113 |
| 1730351700 | 17.28 | 0.07 | 0.41 | 17.35 | 17.35 | 17.1 | 773825 |
| 1730265300 | 17.21 | -0.07 | -0.41 | 17.22 | 17.35 | 17.14 | 795911 |
| 1730178900 | 17.28 | -0.19 | -1.09 | 17.58 | 17.61 | 17.23 | 1581897 |
| 1730092500 | 17.47 | 0.02 | 0.11 | 17.45 | 17.595 | 17.42 | 646225 |
| 1729833300 | 17.45 | -0.31 | -1.75 | 17.69 | 17.89 | 17.42 | 628686 |
| 1729746900 | 17.76 | -0.07 | -0.39 | 17.84 | 17.95 | 17.75 | 798333 |
| 1729660500 | 17.83 | 0.01 | 0.06 | 17.83 | 18.05 | 17.79 | 715501 |
| 1729574100 | 17.82 | -0.16 | -0.89 | 17.8 | 17.98 | 17.75 | 850136 |
| 1729487700 | 17.98 | 0.04 | 0.22 | 18.02 | 18.05 | 17.83 | 757108 |
| 1729228500 | 17.94 | -0.31 | -1.70 | 18.05 | 19.01 | 17.5 | 1600833 |
| 1729142100 | 18.25 | 0.17 | 0.94 | 18.2 | 18.38 | 18.19 | 1165106 |
| 1729055700 | 18.08 | -0.2 | -1.09 | 18.17 | 18.22 | 18.04 | 925961 |
| 1728969300 | 18.28 | -0.09 | -0.49 | 18.41 | 18.53 | 18.23 | 599953 |
| 1728882900 | 18.37 | 0.17 | 0.93 | 18.32 | 18.4 | 18.14 | 864791 |
| 1728623700 | 18.2 | 0.27 | 1.51 | 17.98 | 18.24 | 17.94 | 582518 |
| 1728537300 | 17.93 | -0.12 | -0.66 | 18.16 | 18.25 | 17.865 | 748034 |
| 1728450900 | 18.05 | 0.06 | 0.33 | 17.99 | 18.24 | 17.91 | 934941 |
| 1728364500 | 17.99 | 0.05 | 0.28 | 17.83 | 18.03 | 17.77 | 933707 |
| 1728278100 | 17.94 | 0.04 | 0.22 | 17.92 | 17.99 | 17.82 | 522063 |
| 1728022500 | 17.9 | 0.12 | 0.67 | 17.71 | 17.93 | 17.59 | 797314 |
| 1727936100 | 17.78 | -0.11 | -0.61 | 17.98 | 18.08 | 17.73 | 906506 |
| 1727849700 | 17.89 | -0.12 | -0.67 | 18.01 | 18.15 | 17.86 | 1343917 |
| 1727763300 | 18.01 | -0.59 | -3.17 | 18.43 | 18.555 | 17.86 | 1492446 |
| 1727676900 | 18.6 | 0.13 | 0.70 | 18.5 | 18.62 | 18.43 | 1281479 |
| 1727417700 | 18.47 | 0.06 | 0.33 | 18.5 | 18.62 | 18.41 | 833316 |
| 1727331300 | 18.41 | 0.39 | 2.16 | 18.16 | 18.5 | 18.14 | 1678787 |
| 1727244900 | 18.02 | 0.31 | 1.75 | 17.9 | 18.02 | 17.795 | 857850 |
| 1727158500 | 17.71 | 0.11 | 0.62 | 17.6 | 17.73 | 17.39 | 1504081 |
| 1727072100 | 17.6 | 0.04 | 0.23 | 17.52 | 17.66 | 17.5 | 669052 |
| 1726812900 | 17.56 | -0.35 | -1.95 | 17.91 | 18 | 17 | 1906833 |
| 1726726500 | 17.91 | 0.26 | 1.47 | 18.22 | 18.61 | 17.835 | 1923050 |
| 1726640100 | 17.65 | 0.08 | 0.46 | 17.5 | 17.7 | 17.38 | 1251716 |
| 1726553700 | 17.57 | -0.1 | -0.57 | 17.74 | 17.8 | 17.48 | 826663 |
| 1726467300 | 17.67 | -0.13 | -0.73 | 17.91 | 17.98 | 17.62 | 621748 |
| 1726208100 | 17.8 | 0.04 | 0.23 | 17.84 | 17.88 | 17.69 | 619150 |
| 1726121700 | 17.76 | 0.18 | 1.02 | 17.69 | 17.79 | 17.58 | 819410 |
| 1726035300 | 17.58 | -0.23 | -1.29 | 17.79 | 17.79 | 17.55 | 1098062 |
| 1725948900 | 17.81 | 0.01 | 0.06 | 17.92 | 18.14 | 17.77 | 1124525 |
| 1725862500 | 17.8 | -0.08 | -0.45 | 17.6 | 17.89 | 17.59 | 956970 |
| 1725603300 | 17.88 | 0.17 | 0.96 | 17.68 | 18.04 | 17.68 | 839677 |
| 1725516900 | 17.71 | 0 | 0.00 | 17.71 | 17.78 | 17.62 | 674918 |
| 1725430500 | 17.71 | -0.05 | -0.28 | 17.75 | 17.85 | 17.58 | 694256 |
| 1725344100 | 17.76 | -0.25 | -1.39 | 17.96 | 17.96 | 17.67 | 841105 |
| 1725257700 | 18.01 | 0.31 | 1.75 | 17.8 | 18.03 | 17.7 | 713341 |
| 1724998500 | 17.7 | -0.32 | -1.78 | 18.1 | 18.1 | 17.7 | 2888083 |
| 1724912100 | 18.02 | -0.02 | -0.11 | 17.91 | 18.05 | 17.87 | 759755 |
| 1724825700 | 18.04 | 0.05 | 0.28 | 17.94 | 18.09 | 17.89 | 609779 |
| 1724739300 | 17.99 | -0.1 | -0.55 | 17.98 | 18.09 | 17.9 | 588635 |
| 1724652900 | 18.09 | 0.17 | 0.95 | 18.01 | 18.205 | 17.94 | 536693 |
| 1724393700 | 17.92 | -0.12 | -0.67 | 17.98 | 17.98 | 17.84 | 896322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
