Orion Minerals Limited Historical Data - ORN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Orion Minerals Limited (ORN)
Orion Minerals Limited (ORN) Historical

Orion Minerals Limited (ORN)

0.016

0.00

( 0.00% )

Updated: 21:15:48

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.017	0.015	145990	0.01575006	DE
4	0.001	6.66666666667	0.015	0.017	0.014	208397	0.01460394	DE
12	0.001	6.66666666667	0.015	0.017	0.014	242072	0.0148927	DE
26	0	0	0.016	0.02	0.013	289685	0.01656104	DE
52	0.002	14.2857142857	0.014	0.025	0.013	634052	0.0172952	DE
156	-0.012	-42.8571428571	0.028	0.028	0.012	758188	0.01871566	DE
260	0.003	23.0769230769	0.013	0.045	0.01	1484785	0.02638668	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.016	0	0.00	0.016	0.016	0.016	5000
1741756500	0.016	0	0.00	0.017	0.017	0.016	86034
1741670100	0.016	0	0.00	0.016	0.016	0.016	111059
1741583700	0.016	0.001	6.67	0.0165	0.017	0.016	350410
1741324500	0.015	0	0.00	0.015	0.015	0.015	20010
1741238100	0.015	-0.001	-6.25	0.016	0.016	0.015	162435
1741151700	0.016	0.001	6.67	0.016	0.016	0.016	183291
1741065300	0.015	0	0.00	0.015	0.015	0.015	91952
1740978900	0.015	-0.001	-6.25	0.016	0.016	0.015	50292
1740719700	0.016	0.002	14.29	0.017	0.017	0.016	97822
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	-0.001	-6.67	0.015	0.015	0.014	100000
1740460500	0.015	0	0.00	0.015	0.015	0.015	99363
1740374100	0.015	0.001	7.14	0.015	0.015	0.015	58338
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	5000
1739942100	0.014	0	0.00	0.016	0.016	0.014	1131830
1739855700	0.014	0	0.00	0.014	0.014	0.014	209314
1739769300	0.014	0	0.00	0.015	0.015	0.014	326125
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	-0.001	-6.67	0.015	0.016	0.014	459470
1739337300	0.015	-0.001	-6.25	0.015	0.015	0.015	250000
1739250900	0.016	0.001	6.67	0.016	0.016	0.016	5373
1739164500	0.015	0	0.00	0.015	0.015	0.015	98131
1738905300	0.015	0	0.00	0.016	0.016	0.015	27614
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	0	0.00	0.015	0.015	0.015	155644
1738646100	0.015	0	0.00	0.015	0.015	0.015	0
1738559700	0.015	-0.001	-6.25	0.015	0.015	0.015	1058383
1738300500	0.016	0.001	6.67	0.015	0.016	0.015	483703
1738214100	0.015	0.001	7.14	0.014	0.015	0.014	991717
1738127700	0.014	0	0.00	0.014	0.014	0.014	144805
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	-0.001	-6.67	0.014	0.014	0.014	416781
1737609300	0.015	0.001	7.14	0.015	0.015	0.015	50000
1737522900	0.014	0	0.00	0.014	0.014	0.014	23808
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0	0.00	0.014	0.014	0.014	70000
1737090900	0.014	-0.001	-6.67	0.015	0.015	0.014	100333
1737004500	0.015	0	0.00	0.015	0.015	0.015	50000
1736918100	0.015	0.001	7.14	0.014	0.015	0.014	711959
1736831700	0.014	0	0.00	0.015	0.015	0.014	106527
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	-0.001	-6.67	0.015	0.015	0.014	102039
1736399700	0.015	0	0.00	0.015	0.015	0.015	31047
1736313300	0.015	-0.001	-6.25	0.015	0.015	0.015	301011
1736226900	0.016	0	0.00	0.016	0.016	0.016	0
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0.001	6.67	0.015	0.016	0.015	1073439
1735794900	0.015	0	0.00	0.015	0.015	0.015	0
1735622100	0.015	0	0.00	0.015	0.015	0.015	0
1735535700	0.015	0.001	7.14	0.015	0.015	0.015	23880
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.015	0.015	0.014	236057
1734671700	0.014	-0.001	-6.67	0.014	0.014	0.014	50000
1734585300	0.015	0.001	7.14	0.015	0.015	0.015	62036
1734498900	0.014	0.001	7.69	0.014	0.014	0.014	50000
1734412500	0.013	-0.002	-13.33	0.015	0.015	0.013	442946
1734326100	0.015	0	0.00	0.015	0.015	0.015	64344

SouthXchange Coin

SouthXchange Coin

Strikepoint Gold

Synthetix Network Token

MegaCryptoPolis $MEGA Token

Raptor Resources

Aeris Resources (PK)

High Income Model Portfo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions