Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Orpheus Uranium Ltd (ORP)
Orpheus Uranium Ltd (ORP) Historical

ORP Orpheus Uranium Ltd

0.037

0.00 (0.00%)

Jan 05 2025 - Closed

Delayed by 20 minutes

ORP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.037	0.002	5.71%	0.037	0.038	0.036	126,850
Jan 02 2025	0.035	0.00	0.00%	0.037	0.037	0.035	82,187
Dec 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Dec 30 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	105,955
Dec 27 2024	0.037	0.001	2.78%	0.037	0.037	0.037	780
Dec 23 2024	0.036	-0.002	-5.26%	0.037	0.037	0.036	153,501
Dec 23 2024	0.038	0.001	2.70%	0.037	0.038	0.037	12,797
Dec 20 2024	0.037	0.00	0.00%	0.038	0.038	0.037	6,711
Dec 19 2024	0.037	-0.001	-2.63%	0.037	0.038	0.037	191,720
Dec 18 2024	0.038	0.001	2.70%	0.037	0.038	0.037	15,652
Dec 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	3
Dec 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	493,460
Dec 13 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Dec 12 2024	0.037	0.001	2.78%	0.038	0.038	0.037	1,000
Dec 11 2024	0.036	-0.004	-10.00%	0.036	0.036	0.036	25,850
Dec 10 2024	0.04	0.004	11.11%	0.038	0.04	0.037	102,875
Dec 09 2024	0.036	-0.001	-2.70%	0.038	0.038	0.036	124,225
Dec 06 2024	0.037	-0.001	-2.63%	0.037	0.037	0.037	200
Dec 05 2024	0.038	0.00	0.00%	0.04	0.04	0.038	17,496
Dec 04 2024	0.038	0.003	8.57%	0.037	0.038	0.037	60,402
Dec 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Dec 02 2024	0.035	-0.004	-10.26%	0.04	0.04	0.034	357,728
Nov 29 2024	0.039	-0.003	-7.14%	0.043	0.043	0.039	30,026
Nov 28 2024	0.042	0.00	0.00%	0.042	0.042	0.04	137,206
Nov 27 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Nov 26 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Nov 25 2024	0.042	0.001	2.44%	0.043	0.043	0.041	12,146
Nov 22 2024	0.041	0.003	7.89%	0.043	0.043	0.041	30,174
Nov 21 2024	0.038	0.002	5.56%	0.036	0.04	0.036	504,382
Nov 20 2024	0.036	-0.0005	-1.37%	0.037	0.037	0.036	169,655
Nov 19 2024	0.0365	0.0035	10.61%	0.034	0.0365	0.034	162,722
Nov 18 2024	0.033	0.00	0.00%	0.034	0.035	0.033	391,863
Nov 15 2024	0.033	0.00	0.00%	0.033	0.033	0.033	38,445
Nov 14 2024	0.033	0.002	6.45%	0.032	0.033	0.032	16,432
Nov 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Nov 12 2024	0.031	-0.004	-11.43%	0.034	0.034	0.031	220,628
Nov 11 2024	0.035	0.004	12.90%	0.031	0.035	0.031	245,885
Nov 08 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	2,142
Nov 07 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	806,414
Nov 06 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	834,888
Nov 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,178
Nov 04 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	153,738
Nov 01 2024	0.037	0.00	0.00%	0.035	0.037	0.035	47,185
Oct 31 2024	0.037	0.002	5.71%	0.037	0.037	0.037	133
Oct 30 2024	0.035	-0.002	-5.41%	0.037	0.037	0.0345	1,381,242
Oct 29 2024	0.037	0.001	2.78%	0.038	0.039	0.037	313,711
Oct 28 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	73,292
Oct 25 2024	0.037	0.002	5.71%	0.037	0.037	0.037	54,630
Oct 24 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	2,938,840
Oct 23 2024	0.037	-0.002	-5.13%	0.039	0.039	0.037	6
Oct 22 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	66,334
Oct 21 2024	0.04	0.00	0.00%	0.04	0.04	0.038	44,804
Oct 18 2024	0.04	-0.001	-2.44%	0.0405	0.0405	0.04	592,969
Oct 17 2024	0.041	-0.001	-2.38%	0.041	0.042	0.04	1,834,712
Oct 16 2024	0.042	0.001	2.44%	0.04	0.042	0.039	204,856
Oct 15 2024	0.041	0.001	2.50%	0.039	0.041	0.039	107,969
Oct 14 2024	0.04	0.00	0.00%	0.041	0.041	0.04	224,419
Oct 11 2024	0.04	0.001	2.56%	0.041	0.041	0.04	117,611
Oct 10 2024	0.039	0.00	0.00%	0.039	0.039	0.039	150,456
Oct 09 2024	0.039	-0.006	-13.33%	0.041	0.042	0.039	624,134
Oct 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,489

Orpheus Uranium

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions