We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 3418979 | 0.00666473 | DE |
| 4 | -0.0005 | -7.14285714286 | 0.007 | 0.008 | 0.006 | 5939720 | 0.00704813 | DE |
| 12 | -0.007 | -51.8518518519 | 0.0135 | 0.015 | 0.006 | 7447522 | 0.00903999 | DE |
| 26 | 0.0015 | 30 | 0.005 | 0.015 | 0.004 | 7736712 | 0.00977735 | DE |
| 52 | -0.0025 | -27.7777777778 | 0.009 | 0.015 | 0.004 | 5752019 | 0.00863505 | DE |
| 156 | -0.0385 | -85.5555555556 | 0.045 | 0.081 | 0.004 | 3195743 | 0.01707769 | DE |
| 260 | -0.1585 | -96.0606060606 | 0.165 | 0.215 | 0.004 | 2707295 | 0.04512689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1945851 |
| 1734930900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 7224475 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 261430 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4244158 |
| 1734498900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 10640556 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1801874 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 723875 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1549965 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4459485 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 37658131 |
| 1733807700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 7538462 |
| 1733721300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 284000 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5988855 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2798969 |
| 1733289300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6045350 |
| 1733202900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 14812223 |
| 1733116500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 778593 |
| 1732857300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 1716582 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2381838 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 687453 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4372349 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3523975 |
| 1732252500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2524972 |
| 1732166100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3074013 |
| 1732079700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1373142 |
| 1731993300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 9545246 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 8685490 |
| 1731647700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6814439 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 13149834 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1950200 |
| 1731388500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.0075 | 16890957 |
| 1731302100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 6204021 |
| 1731042900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2475971 |
| 1730956500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 22090368 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 7448249 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3428509 |
| 1730697300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 18371916 |
| 1730438100 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.007 | 26254069 |
| 1730351700 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0085 | 0.008 | 7448992 |
| 1730265300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 11880413 |
| 1730178900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7188148 |
| 1730092500 | 0.0105 | -0.0025 | -19.23 | 0.01 | 0.011 | 0.0095 | 36704270 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 5187672 |
| 1729574100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1749557 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5216697 |
| 1729228500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 11469931 |
| 1729142100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 10217210 |
| 1729055700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 4718709 |
| 1728969300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2211124 |
| 1728882900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2821370 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4564670 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.012 | 0.0135 | 0.012 | 4814728 |
| 1728450900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 22071350 |
| 1728364500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 7724443 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 963125 |
| 1728022500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4041458 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 1795042 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 752488 |
| 1727763300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 3262931 |
| 1727676900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.015 | 0.013 | 19892220 |
| 1727417700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 5442481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
