We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 849047 | 0.00437425 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 6516766 | 0.00516128 | DE |
| 12 | -0.0015 | -23.0769230769 | 0.0065 | 0.007 | 0.004 | 5255938 | 0.00546836 | DE |
| 26 | -0.007 | -58.3333333333 | 0.012 | 0.015 | 0.004 | 6422212 | 0.0079983 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.015 | 0.004 | 6384816 | 0.00808797 | DE |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.081 | 0.004 | 3559886 | 0.0153067 | DE |
| 260 | -0.095 | -95 | 0.1 | 0.2 | 0.004 | 2868131 | 0.03850572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 269091 |
| 1742447700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1440000 |
| 1742361300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1137536 |
| 1742274900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1742188500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1098608 |
| 1741929300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.004 | 507410 |
| 1741842900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 5248699 |
| 1741756500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3203840 |
| 1741670100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 23678230 |
| 1741583700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 6651594 |
| 1741324500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 351307 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 221819 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11296298 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.004 | 36736058 |
| 1740978900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 1243575 |
| 1740719700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 2071151 |
| 1740633300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 6585880 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 25568299 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2706208 |
| 1740374100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 19721 |
| 1740114900 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 1605789 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1977420 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 381538 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 805168 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2680771 |
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 931462 |
| 1739423700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 668871 |
| 1739337300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1665383 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3702664 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1067672 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 734870 |
| 1738818900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 2846142 |
| 1738732500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 7007621 |
| 1738646100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.006 | 15799794 |
| 1738559700 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.007 | 0.0055 | 10322498 |
| 1738300500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 1252003 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1085155 |
| 1738127700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 3478324 |
| 1738041300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 8458891 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 454076 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27466805 |
| 1737522900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 300772 |
| 1737436500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1894085 |
| 1737350100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1408466 |
| 1737090900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6077215 |
| 1737004500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 706679 |
| 1736918100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5117087 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1151191 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1978421 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1345207 |
| 1736399700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 350232 |
| 1736313300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1377928 |
| 1736226900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 23078724 |
| 1736140500 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.005 | 27249385 |
| 1735881300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4341738 |
| 1735794900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 909389 |
| 1735617660 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1819870 |
| 1735535700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1009771 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2236220 |
| 1735014060 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1945851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
