We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.26315789474 | 0.285 | 0.31 | 0.255 | 260551 | 0.29944155 | DE |
| 4 | 0.135 | 81.8181818182 | 0.165 | 0.34 | 0.155 | 633905 | 0.21805755 | DE |
| 12 | 0.231 | 334.782608696 | 0.069 | 0.34 | 0.069 | 465366 | 0.2096037 | DE |
| 26 | 0.228 | 316.666666667 | 0.072 | 0.34 | 0.062 | 285904 | 0.18286843 | DE |
| 52 | 0.195 | 185.714285714 | 0.105 | 0.34 | 0.062 | 210503 | 0.1470808 | DE |
| 156 | 0.08 | 36.3636363636 | 0.22 | 0.34 | 0.062 | 136477 | 0.16793965 | DE |
| 260 | 0.08 | 36.3636363636 | 0.22 | 0.34 | 0.062 | 136477 | 0.16793965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.3 | -0.005 | -1.64 | 0.28 | 0.3 | 0.28 | 95723 |
| 1727936100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 298207 |
| 1727849700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.295 | 336037 |
| 1727763300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.2849999 | 125919 |
| 1727676900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.295 | 219358 |
| 1727417700 | 0.31 | 0.04 | 14.81 | 0.27 | 0.31 | 0.255 | 463631 |
| 1727331300 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.295 | 0.27 | 157808 |
| 1727244900 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.31 | 0.2849999 | 168447 |
| 1727158500 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.315 | 0.2849999 | 151258 |
| 1727072100 | 0.2849999 | -0.035 | -10.94 | 0.315 | 0.32 | 0.2849999 | 268883 |
| 1726812900 | 0.32 | 0.03 | 10.34 | 0.3 | 0.34 | 0.3 | 574126 |
| 1726726500 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.25 | 440139 |
| 1726640100 | 0.27 | 0.035 | 14.89 | 0.23 | 0.2849999 | 0.23 | 813180 |
| 1726553700 | 0.235 | 0.02 | 9.30 | 0.215 | 0.235 | 0.21 | 513677 |
| 1726467300 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.2 | 150868 |
| 1726208100 | 0.215 | 0.025 | 13.16 | 0.195 | 0.24 | 0.195 | 883016 |
| 1726121700 | 0.19 | 0.025 | 15.15 | 0.16 | 0.19 | 0.16 | 84425 |
| 1726035300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725948900 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 438528 |
| 1725862500 | 0.18 | 0.01 | 5.88 | 0.165 | 0.19 | 0.165 | 1010083 |
| 1725603300 | 0.17 | 0.1 | 142.86 | 0.165 | 0.23 | 0.155 | 4610914 |
| 1725516900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725430500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725344100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725257700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 212269 |
| 1724998500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724912100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724825700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724739300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724652900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 37730 |
| 1724393700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724307300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724220900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724134500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724048100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723788900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723702500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723616100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723529700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 38607 |
| 1723443300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1723184100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 145099 |
| 1723097700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 25931 |
| 1723011300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43653 |
| 1722924900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722838500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722579300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722492900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722406500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 75931 |
| 1722320100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722233700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721974500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721888100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721801700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 110000 |
| 1721715300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721628900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721369700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721283300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721196900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721110500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721024100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720764900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720678500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720592100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 4522 |
| 1720505700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720419300 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.069 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
