ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Osmond Resources Ltd

Osmond Resources Ltd (OSM)

0.42
0.00
(0.00%)
Closed November 21 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-10.63829787230.470.5550.4352151410.4832596DE
4000.420.5550.41563380.44510955DE
120.349491.5492957750.0710.5550.073683960.28724163DE
260.355546.1538461540.0650.5550.0652893100.27180423DE
520.323200.10.5550.0622150970.22371726DE
1560.290.90909090910.220.5550.0621471950.20591445DE
2600.290.90909090910.220.5550.0621471950.20591445DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17320797000.45-0.05-10.000.50.510.435200250
17319933000.5-0.015-2.910.5150.5150.48198338
17319069000.5150.05511.960.480.5550.48322505
17316477000.46-0.005-1.080.4650.470.4684270
17315613000.465-0.005-1.060.470.490.46270344
17314749000.470.0511.900.430.470.425343101
17313885000.4200.000.420.420.41573512
17313021000.420.0051.200.4150.420.41555419
17310429000.415-0.01-2.350.4150.420.41548881
17309565000.425-0.005-1.160.430.430.42545772
17308701000.430.0051.180.430.430.4229372
17307837000.4250.012.410.420.430.41589982
17306973000.4150.00500011.220.40999990.420.409999963109
17304381000.409999900.000.40.40999990.4228406
17303517000.4099999-0.025-5.750.430.430.4099999120196
17302653000.43500.000.440.4550.43230689
17301789000.4350.0153.570.4250.440.42560181
17300925000.420.01000012.440.40999990.440.4099999196314
17298333000.40999990.00999992.500.40999990.40999990.4074999134064
17297469000.4-0.01-2.440.420.420.4332058
17296605000.4099999-0.01-2.380.42250.430.4099999113871
17295741000.42-0.01-2.330.440.440.4099999203225
17294877000.430.06517.810.3950.440.3951364997
17292285000.3650.012.820.3550.370.35299967
17291421000.3550.0257.580.34499990.3550.33244816
17290557000.330.026.450.30.350.3688087
17289693000.310.013.330.2950.310.28618821
17288829000.30.0051.690.3050.310.3132546
17286237000.295-0.005-1.670.2950.2950.295113739
17285373000.300.000.3050.3050.295225696
17284509000.3-0.005-1.640.310.310.3236653
17283645000.3050.0051.670.3050.3250.305240240
17282781000.300.000.30.30.29267440
17280225000.3-0.005-1.640.280.30.2895723
17279361000.3050.0051.670.310.310.3298207
17278497000.30.0051.690.2950.3050.295336037
17277633000.295-0.005-1.670.2950.30.2849999125919
17276769000.3-0.01-3.230.30.30.295219358
17274177000.310.0414.810.270.310.255463631
17273313000.27-0.015-5.260.28499990.2950.27157808
17272449000.2849999-0.015-5.000.3050.310.2849999168447
17271585000.30.01500015.260.28499990.3150.2849999151258
17270721000.2849999-0.035-10.940.3150.320.2849999268883
17268129000.320.0310.340.30.340.3574126
17267265000.290.027.410.280.290.25440139
17266401000.270.03514.890.230.28499990.23813180
17265537000.2350.029.300.2150.2350.21513677
17264673000.21500.000.210.2150.2150868
17262081000.2150.02513.160.1950.240.195883016
17261217000.190.02515.150.160.190.1684425
17260353000.16500.000.1650.1650.1650
17259489000.165-0.015-8.330.180.180.165438528
17258625000.180.015.880.1650.190.1651010083
17256033000.170.1142.860.1650.230.1554610914
17255169000.0700.000.070.070.070
17254305000.0700.000.070.070.070
17253441000.0700.000.070.070.070
17252577000.07-0.001-1.410.07099990.07099990.07212269
17249985000.070999900.000.07099990.07099990.07099990
17249121000.070999900.000.07099990.07099990.07099990
17248257000.070999900.000.07099990.07099990.07099990
17247393000.070999900.000.07099990.07099990.07099990
17246529000.07099990.00099991.430.07099990.07099990.070999937730
17246268000.0700.000.070.070.070
17243676000.0700.000.070.070.070
17242812000.0700.000.070.070.070