Osmond Resources Stock Quote OSM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Osmond Resources Ltd (OSM) Quote

Osmond Resources Ltd (OSM)

0.42

-0.03

(-6.67%)

Closed November 21 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.42

Bid

0.41

Ask

0.45

Volume

259,724

0.405 Day's Range 0.45

0.062 52 Week Range 0.555

Market Cap

Previous Close

0.45

Open

0.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

371,568

Shares Outstanding

63,362,707

Dividend Yield

-

PE Ratio

-18.67

Earnings Per Share (EPS)

-0.02

Revenue

158k

Net Profit

-1.42M

Sector

Copper Ores

Industry

Copper Ores

Website

www.osmondresources.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Osmond Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker OSM. The last closing price for Osmond Resources was AUD0.45. Over the last year, Osmond Resources shares have traded in a share price range of AUD 0.062 to AUD 0.555.

Osmond Resources currently has 63,362,707 shares outstanding. The market capitalization of Osmond Resources is AUD28.51 million. Osmond Resources has a price to earnings ratio (PE ratio) of -18.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.32558139535	0.43	0.555	0.405	243712	0.48499186	DE
4	-0.0025	-0.591715976331	0.4225	0.555	0.4	152019	0.4434725	DE
12	0.349	491.549295775	0.071	0.555	0.07	371568	0.28558661	DE
26	0.355	546.153846154	0.065	0.555	0.065	290530	0.27012173	DE
52	0.325	342.105263158	0.095	0.555	0.062	217582	0.21980898	DE
156	0.2	90.9090909091	0.22	0.555	0.062	147032	0.20489159	DE
260	0.2	90.9090909091	0.22	0.555	0.062	147032	0.20489159	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Timing101

Timing101 3 minutes ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 3 minutes ago

Sorry for your pending loss.

ducci1

ducci1 4 minutes ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 4 minutes ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 4 minutes ago

Finally getting some volume in Canada…

ITYS

ITYS 4 minutes ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 4 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 4 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 4 minutes ago

RobotDroid

RobotDroid 4 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 4 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 5 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 5 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 5 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 5 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 5 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 5 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 5 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 5 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 6 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 6 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 6 minutes ago

swingingRichard

swingingRichard 6 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 6 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 6 minutes ago

Osmond Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions