Osprey Medical Stock Quote OSP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Osprey Medical Inc (OSP) Quote

Osprey Medical Inc (OSP)

0.20

0.00

(0.00%)

Closed November 04 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.115

Ask

0.23

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Osprey Receives Supplier Horizon Award from Premier Inc.

Key Highlights Osprey Medical has been selected as a Supplier Horizon Award recipient by Premier Inc. Osprey is one of nine suppliers to win the prestigious award, and is the only cardiovascular...

CE Marking Received for Core European Product, DyeVert Power XT

Key Highlights Osprey Medical has received European CE Marking approval for the 2nd generation DyeVert Power XT device Approval of DyeVert Power XT (for automatic injection) means the full...

GE Healthcare to Distribute Osprey Medical’s Technology to Address Angiography Based Acute Kidney Injury (AKI)

GE Healthcare and Osprey Medical Inc. (ASX:OSP) (Osprey) today announced a strategic alliance under which GE Healthcare will exclusively distribute Osprey’s product portfolio in Europe, Russia...

Osprey Medical Announces Capital Raising of US$14.5M to Accelerate US and International Growth

Key highlights US$7m private placement to Allan Gray at an issue price of US$0.11 per CDI 1 for 5 non-renounceable entitlement offer to be offered to eligible holders at the same...

Osprey Study Chosen for “Best of Best” Presentation at Society for Cardiovascular Angiography and Interventions Conference

Osprey Medical (ASX:OSP) today announced a multi-center observational study for the DyeVert Plus™ System will feature at the Society for Cardiovascular Angiography and Interventions (SCAI...

Osprey Medical Announces Successful Over-subscribed Placement and Fully Underwritten Entitlement Offer

Highlights Over-subscribed Placement with commitments received from sophisticated and professional investors to raise approximately A$22.2 million at an issue price of A$0.40 per CDI...

Osprey Medical Announces Oversubscribed A$28 Million Private Placement

Highlights Commitments received from an oversubscribed private placement to sophisticated and institutional investors raising approximately A$28 Million at an issue price of A$0.28...

4 ASX stocks sinking today

http://www.fool.com.au/2015/10/19/4-asx-stocks-sinking-today/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Osprey Medical Inc. A$16.3 Million Private Placement

Osprey Medical Inc. (ASX: OSP) has today announced it has received commitments for a heavily oversubscribed private placement of 30,800,000 CHESS Depositary Interests (CDIs...

Osprey Medical Names AVERT Trial Medical Leadership

Osprey Medical Inc. (ASX: OSP) today announced that Dr. Roxana Mehran will be the Principal Investigator (PI) of the AVERT Trial. This trial will evaluate the Company’s AVERT™ System for a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.64	-76.1904761905	0.84	0.93	0.2	30951	0.43637623	DE
260	0.155	344.444444444	0.045	1.055	0.008	5146504	0.03453797	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

oldstocks

oldstocks 3 minutes ago

Pinkslip I think we are all saying I wish a slapped the ASK @ .002
I did put an order in when it was .002x.0021 but I didn't put it in fast enough.
I did put my order in after I posted twice that it was not the same Tril....
Even if I didn't get shares I hope it stopped people f

Slojab

Slojab 3 minutes ago

So, he lied. No surprise there. That's about all you hear from Trump and anyone who supports him.

https://www.msn.com/en-us/money/companies/elon-musk-s-lawyers-now-say-his-election-giveaway-isn-t-random-claim-winners-are-his-employees/ar-AA1tuZMV

WhenLambo

WhenLambo 3 minutes ago

Playing devils advocate here, if investors saw this unbelievable app ready to launch wouldn’t they be willing to finance it to get their piece of the pie?

Frank mentioned a long time ago that this app could do MORE than what folks around here could hope for. Was he just pumping us? Wh

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 4 minutes ago

Can we get 1'sies tomorrow?

Viewmont

Viewmont 4 minutes ago

Yeah, big volume, ended up trading 595mil. volume.

surfer44

surfer44 4 minutes ago

What a fine specimen he is!

https://youtu.be/IJ4oYXOy6Kc

janice shell

janice shell 4 minutes ago

No, Pennsylvania does not look positive. It's a dead heat. At least according to fivethirtyeight.

satter

satter 4 minutes ago

His latest snake oil sales pitch. He is desperate and scrambling and saying whatever it takes to try to trick people into voting for him. No matter how much he lies now, Trump’s record and agenda are clear . As president, he stole millions of dollars of wages from the workers he purports to represe

getmoreshares

getmoreshares 4 minutes ago

Clinton
@614clinton
·
20h
Who did you vote for or who are you voting for?

Please Share and comment State.

#614clinton
Harris/Walz
1.8%
Trump/Vance
98.2%
29,611 votes
·
3 hours left
http

rbl100

rbl100 4 minutes ago

Uniformed and non-uniformed personnel will be stationed across the country in order to safeguard the public. If you witness anything out of the ordinary with regards to staff, officials, machinery or equipment failures and/or malfunctions, unusual 'grouping' such as buses dropping off people with gu

Huggy Bear

Huggy Bear 4 minutes ago

Gotta love the OTC where criminals have free reign, in largesse.

And when they are sanctioned the penalties are so lenient it serves as no deterent at all.

They just go right back to the same behavior, in this specific case Jared Lazerson and his penchant for utilizing

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

Best of luck on it. Just surprised you didn't get more adhc before the news

powerbattles

powerbattles 5 minutes ago

It was a heavy red day, but it was exciting because it provided a chance to grab more shares at a discount. If you're in it for the long haul, a temporary price dip like today’s doesn’t matter at all.

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

Another AF pop on BURU...tic toc....

BURU

Hosai

Hosai 6 minutes ago

Considering Karuna was bought out for $14 billion after their two small successful phase 3s and Anavex could potentially match or better their results in a few years then no-one should be wanting a buy out currently if that could be the ball park valuation for 3-71 alone. $14 billion would mean $160

cojoboy

cojoboy 6 minutes ago

I've never been married.. But..I have woken up looking for my wallet.. Lol..too many times to count..LMFAO..

Monroe1

Monroe1 6 minutes ago

They work for me. It all depends on how you use them.

Schmiggins

Schmiggins 6 minutes ago

Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t

Schmiggins

Schmiggins 6 minutes ago

Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t

Hoghead7

Hoghead7 6 minutes ago

Last 15 minutes of trading looked good. Millions of shares jumping over 5%. Got exactly what I was hoping for, strong close over $.38. Well over 60% of volume was during very strong upward movement, the first 40 minutes and last 20 minutes. So 60+% of volume buying 1 hour vs lower volume selling

peafunke

peafunke 7 minutes ago

Your wrong at everything you say and promote here.

Why don't you answer the simple question? How does Tptw get to Nasdaq as you have been promoting ? You claim 50-250 million market cap needs to happen. Is that by only increasing share count ? It's so obvious when you can't even

tabbycat

tabbycat 7 minutes ago

8K

http://archive.fast-edgar.com/20241104/AN26N22CZ222U2Z2222M2MYZBMLGZYD28262/

TAZMANS

TAZMANS 7 minutes ago

Thanks for the info, so 27,332 x4 = 109,328

TAZ

The Progressive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions