We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.059 | 0.076 | 0.055 | 8413397 | 0.06363242 | DE |
| 4 | -0.004 | -6.34920634921 | 0.063 | 0.076 | 0.055 | 2534522 | 0.062838 | DE |
| 12 | -0.276 | -82.3880597015 | 0.335 | 0.445 | 0.04 | 3899310 | 0.07630455 | DE |
| 26 | 0.024 | 68.5714285714 | 0.035 | 0.755 | 0.032 | 2428643 | 0.08383974 | DE |
| 52 | -0.02 | -25.3164556962 | 0.079 | 0.755 | 0.032 | 1247818 | 0.08229213 | DE |
| 156 | -0.376 | -86.4367816092 | 0.435 | 0.755 | 0.032 | 440122 | 0.09806224 | DE |
| 260 | -0.706 | -92.2875816993 | 0.765 | 1.49 | 0.032 | 367715 | 0.28152641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.0575 | 2065759 |
| 1721283300 | 0.063 | 0.004 | 6.78 | 0.059 | 0.063 | 0.057 | 2469486 |
| 1721196900 | 0.059 | -0.006 | -9.23 | 0.066 | 0.066 | 0.059 | 6086516 |
| 1721110500 | 0.065 | 0.01 | 18.18 | 0.072 | 0.076 | 0.063 | 33466918 |
| 1721024100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.0575 | 0.055 | 761055 |
| 1720764900 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 961837 |
| 1720678500 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.058 | 790659 |
| 1720592100 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 1283270 |
| 1720505700 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.057 | 1060258 |
| 1720419300 | 0.058 | -0.0005 | -0.85 | 0.06 | 0.06 | 0.0575 | 706716 |
| 1720160100 | 0.0585 | 0.0005 | 0.86 | 0.06 | 0.06 | 0.0585 | 275646 |
| 1720073700 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 283140 |
| 1719987300 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.059 | 379349 |
| 1719900900 | 0.061 | 0.004 | 7.02 | 0.058 | 0.061 | 0.057 | 476060 |
| 1719814500 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.056 | 114416 |
| 1719555300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 251133 |
| 1719468900 | 0.058 | 0 | 0.00 | 0.056 | 0.058 | 0.056 | 450306 |
| 1719382500 | 0.058 | 0.001 | 1.75 | 0.056 | 0.058 | 0.056 | 394631 |
| 1719296100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 234027 |
| 1719209700 | 0.058 | -0.002 | -3.33 | 0.062 | 0.062 | 0.058 | 968713 |
| 1718950500 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 653103 |
| 1718864100 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.06 | 1092682 |
| 1718777700 | 0.063 | -0.002 | -3.08 | 0.064 | 0.068 | 0.063 | 2559295 |
| 1718691300 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.06 | 1866191 |
| 1718604900 | 0.065 | 0.002 | 3.17 | 0.065 | 0.073 | 0.063 | 5501836 |
| 1718345700 | 0.063 | 0.004 | 6.78 | 0.06 | 0.066 | 0.059 | 2783144 |
| 1718259300 | 0.059 | 0 | 0.00 | 0.06 | 0.063 | 0.059 | 1118427 |
| 1718172900 | 0.059 | -0.002 | -3.28 | 0.063 | 0.064 | 0.059 | 813727 |
| 1718086500 | 0.061 | -0.003 | -4.69 | 0.064 | 0.065 | 0.06 | 3163416 |
| 1717740900 | 0.064 | -0.006 | -8.57 | 0.069 | 0.075 | 0.063 | 4853718 |
| 1717654500 | 0.07 | 0.017 | 32.08 | 0.09 | 0.1 | 0.068 | 34608080 |
| 1717568100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.065 | 0.053 | 2381917 |
| 1717481700 | 0.052 | -0.003 | -5.45 | 0.058 | 0.058 | 0.052 | 1146147 |
| 1717395300 | 0.055 | 0.001 | 1.85 | 0.054 | 0.058 | 0.053 | 1316189 |
| 1717136100 | 0.054 | -0.003 | -5.26 | 0.058 | 0.058 | 0.054 | 945948 |
| 1717049700 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 1956627 |
| 1716963300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.057 | 2709076 |
| 1716876900 | 0.062 | -0.006 | -8.82 | 0.067 | 0.067 | 0.062 | 720879 |
| 1716790500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.067 | 800072 |
| 1716531300 | 0.069 | -0.001 | -1.43 | 0.069 | 0.07 | 0.068 | 2306031 |
| 1716444900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.068 | 2259860 |
| 1716358500 | 0.072 | -0.005 | -6.49 | 0.077 | 0.077 | 0.0709999 | 2288063 |
| 1716272100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.082 | 0.076 | 2580549 |
| 1716185700 | 0.076 | -0.002 | -2.56 | 0.08 | 0.081 | 0.074 | 2300935 |
| 1715926500 | 0.078 | 0.003 | 4.00 | 0.076 | 0.0859999 | 0.076 | 4520784 |
| 1715840100 | 0.075 | -0.005 | -6.25 | 0.079 | 0.08 | 0.075 | 2101153 |
| 1715753700 | 0.08 | -0.008 | -9.09 | 0.088 | 0.089 | 0.08 | 5127141 |
| 1715667300 | 0.088 | 0.011 | 14.29 | 0.092 | 0.099 | 0.0859999 | 23260357 |
| 1715580900 | 0.077 | 0.0060001 | 8.45 | 0.0709999 | 0.085 | 0.07 | 10126765 |
| 1715321700 | 0.0709999 | -0.005 | -6.58 | 0.082 | 0.098 | 0.068 | 19018008 |
| 1715235300 | 0.076 | -0.044 | -36.67 | 0.11 | 0.115 | 0.073 | 11828779 |
| 1715148900 | 0.12 | -0.19 | -61.29 | 0.065 | 0.15 | 0.04 | 16566540 |
| 1715062500 | 0.31 | -0.06 | -16.22 | 0.35 | 0.35 | 0.31 | 254973 |
| 1714976100 | 0.37 | -0.005 | -1.33 | 0.365 | 0.37 | 0.365 | 36356 |
| 1714716900 | 0.375 | 0.075 | 25.00 | 0.32 | 0.38 | 0.32 | 123481 |
| 1714630500 | 0.3 | -0.035 | -10.45 | 0.33 | 0.33 | 0.3 | 307946 |
| 1714544100 | 0.335 | -0.03 | -8.22 | 0.355 | 0.355 | 0.335 | 21011 |
| 1714457700 | 0.365 | -0.005 | -1.35 | 0.395 | 0.4 | 0.36 | 244969 |
| 1714371300 | 0.37 | -0.015 | -3.90 | 0.4 | 0.405 | 0.35 | 190110 |
| 1714112100 | 0.385 | 0.05 | 14.93 | 0.335 | 0.445 | 0.32 | 761018 |
| 1713939300 | 0.335 | -0.04 | -10.67 | 0.35 | 0.405 | 0.315 | 515524 |
| 1713852900 | 0.375 | 0.21 | 127.27 | 0.295 | 0.55 | 0.295 | 2358355 |
| 1713766500 | 0.165 | 0.07 | 73.68 | 0.1 | 0.185 | 0.096 | 253205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
