We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 127.3 | 2.37260968427 | 5365.4 | 5492.7 | 5373.6 | 0 | 0 | DE |
| 4 | 166.2 | 3.12024781752 | 5326.5 | 5492.7 | 5252.4 | 0 | 0 | DE |
| 12 | 216.4 | 4.10135890681 | 5276.3 | 5492.7 | 5070.9 | 0 | 0 | DE |
| 26 | 226.6 | 4.302994626 | 5266.1 | 5782 | 4905.4 | 0 | 0 | DE |
| 52 | -425.6 | -7.19125424531 | 5918.3 | 6169.5 | 4905.4 | 0 | 0 | DE |
| 156 | -214 | -3.74997809592 | 5706.7 | 6545.9 | 4810.6 | 0 | 0 | DE |
| 260 | 628.9 | 12.9302191702 | 4863.8 | 6545.9 | 3127.6 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 5492.7 | 80.5 | 1.49 | 5453 | 5492.7 | 5492.7 | 0 |
| 1739423700 | 5412.2 | 38.6 | 0.72 | 5392.9 | 5412.2 | 5412.2 | 0 |
| 1739337300 | 5373.6 | -37.2 | -0.69 | 5378.1 | 5373.6 | 5373.6 | 0 |
| 1739250900 | 5410.8 | 32.3 | 0.60 | 5377.6 | 5410.8 | 5410.8 | 0 |
| 1739164500 | 5378.5 | -24.2 | -0.45 | 5411.5 | 5378.5 | 5378.5 | 0 |
| 1738905300 | 5402.7 | 25.5 | 0.47 | 5412.8 | 5402.7 | 5402.7 | 0 |
| 1738818900 | 5377.2 | 35.8 | 0.67 | 5365.4 | 5377.2 | 5377.2 | 0 |
| 1738732500 | 5341.4 | 39.1 | 0.74 | 5292.8 | 5341.4 | 5341.4 | 0 |
| 1738646100 | 5302.3 | 38.7 | 0.74 | 5275.9 | 5302.3 | 5302.3 | 0 |
| 1738559700 | 5263.6 | -83 | -1.55 | 5311.2 | 5263.6 | 5263.6 | 0 |
| 1738300500 | 5346.6 | 66.3 | 1.26 | 5291 | 5346.6 | 5346.6 | 0 |
| 1738214100 | 5280.3 | 27.9 | 0.53 | 5257 | 5280.3 | 5280.3 | 0 |
| 1738127700 | 5252.4 | -21.2 | -0.40 | 5235.7 | 5252.4 | 5252.4 | 0 |
| 1738041300 | 5273.6 | -49.8 | -0.94 | 5297.2 | 5273.6 | 5273.6 | 0 |
| 1737695700 | 5323.4 | -10.1 | -0.19 | 5303 | 5323.4 | 5323.4 | 0 |
| 1737609300 | 5333.5 | -69.6 | -1.29 | 5358.1 | 5333.5 | 5333.5 | 0 |
| 1737522900 | 5403.1 | -20.9 | -0.39 | 5430.4 | 5403.1 | 5403.1 | 0 |
| 1737436500 | 5424 | 9.8 | 0.18 | 5387.2 | 5424 | 5424 | 0 |
| 1737350100 | 5414.2 | 55.3 | 1.03 | 5385.2 | 5414.2 | 5414.2 | 0 |
| 1737090900 | 5358.9 | -36.2 | -0.67 | 5369 | 5358.9 | 5358.9 | 0 |
| 1737004500 | 5395.1 | 55.2 | 1.03 | 5326.5 | 5395.1 | 5395.1 | 0 |
| 1736918100 | 5339.9 | 45.9 | 0.87 | 5327.5 | 5339.9 | 5339.9 | 0 |
| 1736831700 | 5294 | 67 | 1.28 | 5258.2 | 5294 | 5294 | 0 |
| 1736745300 | 5227 | -7.7 | -0.15 | 5229.9 | 5227 | 5227 | 0 |
| 1736486100 | 5234.7 | 56.2 | 1.09 | 5220.4 | 5234.7 | 5234.7 | 0 |
| 1736399700 | 5178.5 | 19.7 | 0.38 | 5191.3 | 5178.5 | 5178.5 | 0 |
| 1736313300 | 5158.8 | -17.5 | -0.34 | 5150.6 | 5158.8 | 5158.8 | 0 |
| 1736226900 | 5176.3 | -20.9 | -0.40 | 5167 | 5176.3 | 5176.3 | 0 |
| 1736140500 | 5197.2 | -33.1 | -0.63 | 5222.4 | 5197.2 | 5197.2 | 0 |
| 1735881300 | 5230.3 | 70.2 | 1.36 | 5218.2 | 5230.3 | 5230.3 | 0 |
| 1735794900 | 5160.1 | 18 | 0.35 | 5154.7 | 5160.1 | 5160.1 | 0 |
| 1735617660 | 5142.1 | -26.6 | -0.51 | 5160.4 | 5142.1 | 5142.1 | 0 |
| 1735535700 | 5168.7 | 5 | 0.10 | 5171 | 5168.7 | 5168.7 | 0 |
| 1735276500 | 5163.7 | 20.2 | 0.39 | 5154 | 5163.7 | 5163.7 | 0 |
| 1735014060 | 5143.5 | 28.5 | 0.56 | 5164.2 | 5143.5 | 5143.5 | 0 |
| 1734930900 | 5115 | 44.1 | 0.87 | 5106.1 | 5115 | 5115 | 0 |
| 1734671700 | 5070.9 | -27.4 | -0.54 | 5089.9 | 5070.9 | 5070.9 | 0 |
| 1734585300 | 5098.3 | -127.1 | -2.43 | 5212.3 | 5098.3 | 5098.3 | 0 |
| 1734498900 | 5225.4 | 27.1 | 0.52 | 5221 | 5225.4 | 5225.4 | 0 |
| 1734412500 | 5198.3 | -81.1 | -1.54 | 5237.7 | 5198.3 | 5198.3 | 0 |
| 1734326100 | 5279.4 | -73.7 | -1.38 | 5340.5 | 5279.4 | 5279.4 | 0 |
| 1734066900 | 5353.1 | -99.4 | -1.82 | 5424.2 | 5353.1 | 5353.1 | 0 |
| 1733980500 | 5452.5 | -1.8 | -0.03 | 5438.4 | 5452.5 | 5452.5 | 0 |
| 1733894100 | 5454.3 | 17.7 | 0.33 | 5463.8 | 5454.3 | 5454.3 | 0 |
| 1733807700 | 5436.6 | 163.4 | 3.10 | 5363.2 | 5436.6 | 5436.6 | 0 |
| 1733721300 | 5273.2 | -73.2 | -1.37 | 5331.6 | 5273.2 | 5273.2 | 0 |
| 1733462100 | 5346.4 | -13.8 | -0.26 | 5359.3 | 5346.4 | 5346.4 | 0 |
| 1733375700 | 5360.2 | -12.2 | -0.23 | 5373.5 | 5360.2 | 5360.2 | 0 |
| 1733289300 | 5372.4 | 13.1 | 0.24 | 5354.9 | 5372.4 | 5372.4 | 0 |
| 1733202900 | 5359.3 | 17.3 | 0.32 | 5347.3 | 5359.3 | 5359.3 | 0 |
| 1733116500 | 5342 | 63.9 | 1.21 | 5326.3 | 5342 | 5342 | 0 |
| 1732857300 | 5278.1 | -14.3 | -0.27 | 5282 | 5278.1 | 5278.1 | 0 |
| 1732770900 | 5292.4 | 27.2 | 0.52 | 5277.3 | 5292.4 | 5292.4 | 0 |
| 1732684500 | 5265.2 | -48.3 | -0.91 | 5260.3 | 5265.2 | 5265.2 | 0 |
| 1732598100 | 5313.5 | -70.5 | -1.31 | 5322.9 | 5313.5 | 5313.5 | 0 |
| 1732511700 | 5384 | 65.3 | 1.23 | 5360.5 | 5384 | 5384 | 0 |
| 1732252500 | 5318.7 | 24.9 | 0.47 | 5291.3 | 5318.7 | 5318.7 | 0 |
| 1732166100 | 5293.8 | -23.5 | -0.44 | 5276.3 | 5293.8 | 5293.8 | 0 |
| 1732079700 | 5317.3 | 9.4 | 0.18 | 5296.9 | 5317.3 | 5317.3 | 0 |
| 1731993300 | 5307.9 | 84.6 | 1.62 | 5285.6 | 5307.9 | 5307.9 | 0 |
| 1731906900 | 5223.3 | 14 | 0.27 | 5208.5 | 5223.3 | 5223.3 | 0 |
| 1731647700 | 5209.3 | -52.1 | -0.99 | 5190.6 | 5209.3 | 5209.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
