We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5452.9 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 5452.9 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 5452.9 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 5452.9 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 5452.9 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 5452.9 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 5452.9 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 5447.7 | 19.9 | 0.37 | 5429 | 5447.7 | 5447.7 | 0 |
| 1721888100 | 5427.8 | -20.9 | -0.38 | 5463.4 | 5427.8 | 5427.8 | 0 |
| 1721801700 | 5448.7 | -83.1 | -1.50 | 5470.3 | 5448.7 | 5448.7 | 0 |
| 1721715300 | 5531.8 | -7 | -0.13 | 5521.1 | 5531.8 | 5531.8 | 0 |
| 1721628900 | 5538.8 | -38.5 | -0.69 | 5577 | 5538.8 | 5538.8 | 0 |
| 1721369700 | 5577.3 | -112.5 | -1.98 | 5635.4 | 5577.3 | 5577.3 | 0 |
| 1721283300 | 5689.8 | -27.9 | -0.49 | 5688.6 | 5689.8 | 5689.8 | 0 |
| 1721196900 | 5717.7 | 1.6 | 0.03 | 5706.5 | 5717.7 | 5717.7 | 0 |
| 1721110500 | 5716.1 | -63.7 | -1.10 | 5722.5 | 5716.1 | 5716.1 | 0 |
| 1721024100 | 5779.8 | 70.9 | 1.24 | 5756.6 | 5779.8 | 5779.8 | 0 |
| 1720764900 | 5708.9 | 1.8 | 0.03 | 5700.2 | 5708.9 | 5708.9 | 0 |
| 1720678500 | 5707.1 | 54.3 | 0.96 | 5661.6 | 5707.1 | 5707.1 | 0 |
| 1720592100 | 5652.8 | -51.9 | -0.91 | 5674.5 | 5652.8 | 5652.8 | 0 |
| 1720505700 | 5704.7 | -44 | -0.77 | 5667.7 | 5704.7 | 5704.7 | 0 |
| 1720419300 | 5748.7 | -25.4 | -0.44 | 5753.7 | 5748.7 | 5748.7 | 0 |
| 1720160100 | 5774.1 | -7.4 | -0.13 | 5782.1 | 5774.1 | 5774.1 | 0 |
| 1720073700 | 5781.5 | 150.4 | 2.67 | 5718.8 | 5781.5 | 5781.5 | 0 |
| 1719987300 | 5631.1 | -3.2 | -0.06 | 5622.2 | 5631.1 | 5631.1 | 0 |
| 1719900900 | 5634.3 | 78.6 | 1.41 | 5617.6 | 5634.3 | 5634.3 | 0 |
| 1719814500 | 5555.7 | -30.2 | -0.54 | 5557.7 | 5555.7 | 5555.7 | 0 |
| 1719555300 | 5585.9 | 11 | 0.20 | 5605 | 5585.9 | 5585.9 | 0 |
| 1719468900 | 5574.9 | 7.6 | 0.14 | 5603.3 | 5574.9 | 5574.9 | 0 |
| 1719382500 | 5567.3 | 6.1 | 0.11 | 5617.2 | 5567.3 | 5567.3 | 0 |
| 1719296100 | 5561.2 | -6.8 | -0.12 | 5525.7 | 5561.2 | 5561.2 | 0 |
| 1719209700 | 5568 | -38.6 | -0.69 | 5592.3 | 5568 | 5568 | 0 |
| 1718950500 | 5606.6 | 46.9 | 0.84 | 5576 | 5606.6 | 5606.6 | 0 |
| 1718864100 | 5559.7 | -22.2 | -0.40 | 5563.2 | 5559.7 | 5559.7 | 0 |
| 1718777700 | 5581.9 | 22.6 | 0.41 | 5561.2 | 5581.9 | 5581.9 | 0 |
| 1718691300 | 5559.3 | -59.7 | -1.06 | 5555.4 | 5559.3 | 5559.3 | 0 |
| 1718604900 | 5619 | -36 | -0.64 | 5624.5 | 5619 | 5619 | 0 |
| 1718345700 | 5655 | -43.8 | -0.77 | 5659.5 | 5655 | 5655 | 0 |
| 1718259300 | 5698.8 | 23.6 | 0.42 | 5696.1 | 5698.8 | 5698.8 | 0 |
| 1718172900 | 5675.2 | -131.6 | -2.27 | 5722.1 | 5675.2 | 5675.2 | 0 |
| 1718086500 | 5806.8 | -90.2 | -1.53 | 5846.4 | 5806.8 | 5806.8 | 0 |
| 1717740900 | 5897 | 53.4 | 0.91 | 5825.6 | 5897 | 5897 | 0 |
| 1717654500 | 5843.6 | 33.5 | 0.58 | 5821.3 | 5843.6 | 5843.6 | 0 |
| 1717568100 | 5810.1 | -95.4 | -1.62 | 5875.7 | 5810.1 | 5810.1 | 0 |
| 1717481700 | 5905.5 | -57.4 | -0.96 | 5936.3 | 5905.5 | 5905.5 | 0 |
| 1717395300 | 5962.9 | 76.8 | 1.30 | 5914.5 | 5962.9 | 5962.9 | 0 |
| 1717136100 | 5886.1 | -29.7 | -0.50 | 5854.1 | 5886.1 | 5886.1 | 0 |
| 1717049700 | 5915.8 | -62.9 | -1.05 | 5940.6 | 5915.8 | 5915.8 | 0 |
| 1716963300 | 5978.7 | -38.8 | -0.64 | 6002.5 | 5978.7 | 5978.7 | 0 |
| 1716876900 | 6017.5 | -8.6 | -0.14 | 6008.4 | 6017.5 | 6017.5 | 0 |
| 1716790500 | 6026.1 | 66.1 | 1.11 | 6006.7 | 6026.1 | 6026.1 | 0 |
| 1716531300 | 5960 | -44.4 | -0.74 | 6019.7 | 5960 | 5960 | 0 |
| 1716444900 | 6004.4 | -165.1 | -2.68 | 6146.8 | 6004.4 | 6004.4 | 0 |
| 1716358500 | 6169.5 | 10.9 | 0.18 | 6153 | 6169.5 | 6169.5 | 0 |
| 1716272100 | 6158.6 | 35.4 | 0.58 | 6145.8 | 6158.6 | 6158.6 | 0 |
| 1716185700 | 6123.2 | 112.8 | 1.88 | 6078.7 | 6123.2 | 6123.2 | 0 |
| 1715926500 | 6010.4 | 3.2 | 0.05 | 6000.1 | 6010.4 | 6010.4 | 0 |
| 1715840100 | 6007.2 | 46.5 | 0.78 | 5943.3 | 6007.2 | 6007.2 | 0 |
| 1715753700 | 5960.7 | 60.4 | 1.02 | 5885.3 | 5960.7 | 5960.7 | 0 |
| 1715667300 | 5900.3 | -33 | -0.56 | 5907.3 | 5900.3 | 5900.3 | 0 |
| 1715580900 | 5933.3 | -11.2 | -0.19 | 5919.5 | 5933.3 | 5933.3 | 0 |
| 1715321700 | 5944.5 | 28.7 | 0.49 | 5915.7 | 5944.5 | 5944.5 | 0 |
| 1715235300 | 5915.8 | -18 | -0.30 | 5919.2 | 5915.8 | 5915.8 | 0 |
| 1715148900 | 5933.8 | 43.3 | 0.74 | 5933.5 | 5933.8 | 5933.8 | 0 |
| 1715062500 | 5890.5 | 60.7 | 1.04 | 5845 | 5890.5 | 5890.5 | 0 |
| 1714976100 | 5829.8 | 23.4 | 0.40 | 5815.7 | 5829.8 | 5829.8 | 0 |
| 1714716900 | 5806.4 | 33.9 | 0.59 | 5795 | 5806.4 | 5806.4 | 0 |
| 1714630500 | 5772.5 | -25.4 | -0.44 | 5771.9 | 5772.5 | 5772.5 | 0 |
| 1714544100 | 5797.9 | -92.6 | -1.57 | 5892 | 5797.9 | 5797.9 | 0 |
| 1714457700 | 5890.5 | 17.6 | 0.30 | 5871.4 | 5890.5 | 5890.5 | 0 |
| 1714371300 | 5872.9 | 13.8 | 0.24 | 5849.1 | 5872.9 | 5872.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
