We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1230.1 | 1.13385603227 | 108488.2 | 109718.3 | 107393 | 0 | 0 | DE |
| 4 | 4330.3 | 4.10891183057 | 105388 | 109718.3 | 105969.9 | 0 | 0 | DE |
| 12 | 2877.3 | 2.69306726818 | 106841 | 110992.6 | 105129.9 | 0 | 0 | DE |
| 26 | 7277.7 | 7.10431215748 | 102440.6 | 110992.6 | 98046.4 | 0 | 0 | DE |
| 52 | 16087.9 | 17.1823467592 | 93630.4 | 110992.6 | 93996.9 | 0 | 0 | DE |
| 156 | 24896 | 29.3507721436 | 84822.3 | 110992.6 | 75989 | 0 | 0 | DE |
| 260 | 33154.1 | 43.3023527967 | 76564.2 | 110992.6 | 49256.3 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 109082.9 | 58.4 | 0.05 | 108701.5 | 109082.9 | 109082.9 | 0 |
| 1737090900 | 109024.5 | -73.3 | -0.07 | 108918.4 | 109024.5 | 109024.5 | 0 |
| 1737004500 | 109097.8 | 1 | 1.03 | 107431.3 | 109097.8 | 109097.8 | 0 |
| 1736918100 | 107986.3 | 232.5 | 0.22 | 107663.2 | 107986.3 | 107986.3 | 0 |
| 1736831700 | 107753.8 | 360.8 | 0.34 | 107152 | 107753.8 | 107753.8 | 0 |
| 1736745300 | 107393 | -1 | -1.68 | 108488.2 | 107393 | 107393 | 0 |
| 1736486100 | 109225 | 531.1 | 0.49 | 108947.3 | 109225 | 109225 | 0 |
| 1736399700 | 108693.9 | 643.3 | 0.60 | 109208.6 | 108693.9 | 108693.9 | 0 |
| 1736313300 | 108050.6 | -241.8 | -0.22 | 108370.8 | 108050.6 | 108050.6 | 0 |
| 1736226900 | 108292.4 | -78.6 | -0.07 | 108009.1 | 108292.4 | 108292.4 | 0 |
| 1736140500 | 108371 | 972.2 | 0.91 | 107918.2 | 108371 | 108371 | 0 |
| 1735881300 | 107398.8 | 803.2 | 0.75 | 107273.9 | 107398.8 | 107398.8 | 0 |
| 1735794900 | 106595.6 | -424.7 | -0.40 | 106723.3 | 106595.6 | 106595.6 | 0 |
| 1735617660 | 107020.3 | -651.8 | -0.61 | 107715.7 | 107020.3 | 107020.3 | 0 |
| 1735535700 | 107672.1 | 10.4 | 0.01 | 108065.6 | 107672.1 | 107672.1 | 0 |
| 1735276500 | 107661.7 | 518.5 | 0.48 | 107401.4 | 107661.7 | 107661.7 | 0 |
| 1735014060 | 107143.2 | 1 | 1.11 | 107149.5 | 107143.2 | 107143.2 | 0 |
| 1734930900 | 105969.9 | -153.7 | -0.14 | 105388 | 105969.9 | 105969.9 | 0 |
| 1734671700 | 106123.6 | -344.9 | -0.32 | 106710.9 | 106123.6 | 106123.6 | 0 |
| 1734585300 | 106468.5 | -2 | -2.04 | 108554.9 | 106468.5 | 106468.5 | 0 |
| 1734498900 | 108688.9 | 1 | 1.08 | 108615.3 | 108688.9 | 108688.9 | 0 |
| 1734412500 | 107532.6 | -651.6 | -0.60 | 107772.5 | 107532.6 | 107532.6 | 0 |
| 1734326100 | 108184.2 | 170.2 | 0.16 | 108378.1 | 108184.2 | 108184.2 | 0 |
| 1734066900 | 108014 | -1 | -1.34 | 108826.2 | 108014 | 108014 | 0 |
| 1733980500 | 109479.9 | 3.7 | 0.00 | 109127.1 | 109479.9 | 109479.9 | 0 |
| 1733894100 | 109476.2 | -810.9 | -0.74 | 109641.4 | 109476.2 | 109476.2 | 0 |
| 1733807700 | 110287.1 | 698.2 | 0.64 | 110033.6 | 110287.1 | 110287.1 | 0 |
| 1733721300 | 109588.9 | -751 | -0.68 | 110002.5 | 109588.9 | 109588.9 | 0 |
| 1733462100 | 110339.9 | -497.4 | -0.45 | 110708.8 | 110339.9 | 110339.9 | 0 |
| 1733375700 | 110837.3 | 311.1 | 0.28 | 110547.4 | 110837.3 | 110837.3 | 0 |
| 1733289300 | 110526.2 | -466.4 | -0.42 | 110971.9 | 110526.2 | 110526.2 | 0 |
| 1733202900 | 110992.6 | 529.5 | 0.48 | 110353.2 | 110992.6 | 110992.6 | 0 |
| 1733116500 | 110463.1 | 600 | 0.55 | 110196.6 | 110463.1 | 110463.1 | 0 |
| 1732857300 | 109863.1 | -442.5 | -0.40 | 110302.5 | 109863.1 | 109863.1 | 0 |
| 1732770900 | 110305.6 | 588.2 | 0.54 | 109798.8 | 110305.6 | 110305.6 | 0 |
| 1732684500 | 109717.4 | -548 | -0.50 | 109179.8 | 109717.4 | 109717.4 | 0 |
| 1732598100 | 110265.4 | -281.1 | -0.25 | 109933.4 | 110265.4 | 110265.4 | 0 |
| 1732511700 | 110546.5 | 1 | 1.09 | 109620.4 | 110546.5 | 110546.5 | 0 |
| 1732252500 | 109359 | 196.6 | 0.18 | 108694.7 | 109359 | 109359 | 0 |
| 1732166100 | 109162.4 | -106.8 | -0.10 | 108732.1 | 109162.4 | 109162.4 | 0 |
| 1732079700 | 109269.2 | 751.9 | 0.69 | 109355.5 | 109269.2 | 109269.2 | 0 |
| 1731993300 | 108517.3 | 784.2 | 0.73 | 108386.3 | 108517.3 | 108517.3 | 0 |
| 1731906900 | 107733.1 | -34.4 | -0.03 | 108190.2 | 107733.1 | 107733.1 | 0 |
| 1731647700 | 107767.5 | 332.8 | 0.31 | 107391 | 107767.5 | 107767.5 | 0 |
| 1731561300 | 107434.7 | 836.5 | 0.78 | 106991.5 | 107434.7 | 107434.7 | 0 |
| 1731474900 | 106598.2 | -925 | -0.86 | 107803.8 | 106598.2 | 106598.2 | 0 |
| 1731388500 | 107523.2 | -110.1 | -0.10 | 107832.5 | 107523.2 | 107523.2 | 0 |
| 1731302100 | 107633.3 | -490.1 | -0.45 | 108094.1 | 107633.3 | 107633.3 | 0 |
| 1731042900 | 108123.4 | 981.7 | 0.92 | 107155.2 | 108123.4 | 108123.4 | 0 |
| 1730956500 | 107141.7 | 461 | 0.43 | 106807.1 | 107141.7 | 107141.7 | 0 |
| 1730870100 | 106680.7 | 639.7 | 0.60 | 105810.8 | 106680.7 | 106680.7 | 0 |
| 1730783700 | 106041 | -18.6 | -0.02 | 106235 | 106041 | 106041 | 0 |
| 1730697300 | 106059.6 | 929.7 | 0.88 | 105639.6 | 106059.6 | 106059.6 | 0 |
| 1730438100 | 105129.9 | -1 | -1.23 | 106174 | 105129.9 | 105129.9 | 0 |
| 1730351700 | 106442.5 | -775.6 | -0.72 | 106438.6 | 106442.5 | 106442.5 | 0 |
| 1730265300 | 107218.1 | -177.6 | -0.17 | 107334.8 | 107218.1 | 107218.1 | 0 |
| 1730178900 | 107395.7 | 417.9 | 0.39 | 106974.2 | 107395.7 | 107395.7 | 0 |
| 1730092500 | 106977.8 | -79.1 | -0.07 | 106841 | 106977.8 | 106977.8 | 0 |
| 1729833300 | 107056.9 | 386.9 | 0.36 | 106775 | 107056.9 | 107056.9 | 0 |
| 1729746900 | 106670 | -232.6 | -0.22 | 106897.1 | 106670 | 106670 | 0 |
| 1729660500 | 106902.6 | -750.5 | -0.70 | 106762.6 | 106902.6 | 106902.6 | 0 |
| 1729574100 | 107653.1 | -756.5 | -0.70 | 108567.4 | 107653.1 | 107653.1 | 0 |
| 1729487700 | 108409.6 | 129.2 | 0.12 | 107771.7 | 108409.6 | 108409.6 | 0 |
| 1729228500 | 108280.4 | -535 | -0.49 | 108717.4 | 108280.4 | 108280.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
