We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1764.9 | 1.65694194742 | 106515.5 | 108717.4 | 106779.1 | 0 | 0 | DE |
| 4 | 2380.7 | 2.24807057999 | 105899.7 | 108717.4 | 105889.3 | 0 | 0 | DE |
| 12 | 5941 | 5.80519330776 | 102339.4 | 108717.4 | 98046.4 | 0 | 0 | DE |
| 26 | 11030.6 | 11.3425426068 | 97249.8 | 108717.4 | 96654.8 | 0 | 0 | DE |
| 52 | 20200.4 | 22.934150772 | 88080 | 108717.4 | 84940.3 | 0 | 0 | DE |
| 156 | 23577.2 | 27.8350758885 | 84703.2 | 108717.4 | 75989 | 0 | 0 | DE |
| 260 | 35798.4 | 49.3893656356 | 72482 | 108717.4 | 49256.3 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 108280.4 | -535 | -0.49 | 108717.4 | 108280.4 | 108280.4 | 0 |
| 1729142100 | 108815.4 | 986.5 | 0.91 | 107791.4 | 108815.4 | 108815.4 | 0 |
| 1729055700 | 107828.9 | -163.6 | -0.15 | 108228.8 | 107828.9 | 107828.9 | 0 |
| 1728969300 | 107992.5 | 580.9 | 0.54 | 107375.9 | 107992.5 | 107992.5 | 0 |
| 1728882900 | 107411.6 | 632.5 | 0.59 | 106868.4 | 107411.6 | 107411.6 | 0 |
| 1728623700 | 106779.1 | -163.9 | -0.15 | 106978.6 | 106779.1 | 106779.1 | 0 |
| 1728537300 | 106943 | 207 | 0.19 | 106515.5 | 106943 | 106943 | 0 |
| 1728450900 | 106736 | 217.3 | 0.20 | 106379.8 | 106736 | 106736 | 0 |
| 1728364500 | 106518.7 | 214.4 | 0.20 | 106749.9 | 106518.7 | 106518.7 | 0 |
| 1728278100 | 106304.3 | 415 | 0.39 | 106027.4 | 106304.3 | 106304.3 | 0 |
| 1728022500 | 105889.3 | -1 | -1.07 | 106745.3 | 105889.3 | 105889.3 | 0 |
| 1727936100 | 107029.3 | 516.5 | 0.48 | 106654.3 | 107029.3 | 107029.3 | 0 |
| 1727849700 | 106512.8 | -652.5 | -0.61 | 106787.8 | 106512.8 | 106512.8 | 0 |
| 1727763300 | 107165.3 | -207.3 | -0.19 | 107580.1 | 107165.3 | 107165.3 | 0 |
| 1727676900 | 107372.6 | 512.1 | 0.48 | 106829.9 | 107372.6 | 107372.6 | 0 |
| 1727417700 | 106860.5 | 584.9 | 0.55 | 106718.3 | 106860.5 | 106860.5 | 0 |
| 1727331300 | 106275.6 | -124.8 | -0.12 | 105705.8 | 106275.6 | 106275.6 | 0 |
| 1727244900 | 106400.4 | 289.2 | 0.27 | 105908.9 | 106400.4 | 106400.4 | 0 |
| 1727158500 | 106111.2 | 163.3 | 0.15 | 106051.6 | 106111.2 | 106111.2 | 0 |
| 1727072100 | 105947.9 | -1 | -1.00 | 106777.5 | 105947.9 | 105947.9 | 0 |
| 1726812900 | 107022.9 | 231.4 | 0.22 | 106549.3 | 107022.9 | 107022.9 | 0 |
| 1726726500 | 106791.5 | 1 | 1.12 | 105899.7 | 106791.5 | 106791.5 | 0 |
| 1726640100 | 105607.1 | -396 | -0.37 | 105873.7 | 105607.1 | 105607.1 | 0 |
| 1726553700 | 106003.1 | 172.5 | 0.16 | 105619.5 | 106003.1 | 106003.1 | 0 |
| 1726467300 | 105830.6 | 127.4 | 0.12 | 105331.9 | 105830.6 | 105830.6 | 0 |
| 1726208100 | 105703.2 | 1 | 1.19 | 105007.4 | 105703.2 | 105703.2 | 0 |
| 1726121700 | 104462 | 486.2 | 0.47 | 103851.6 | 104462 | 104462 | 0 |
| 1726035300 | 103975.8 | -252.9 | -0.24 | 103908.1 | 103975.8 | 103975.8 | 0 |
| 1725948900 | 104228.7 | 1 | 1.61 | 103571.9 | 104228.7 | 104228.7 | 0 |
| 1725862500 | 102574.4 | -837.5 | -0.81 | 103891.4 | 102574.4 | 102574.4 | 0 |
| 1725603300 | 103411.9 | 74.8 | 0.07 | 103435.3 | 103411.9 | 103411.9 | 0 |
| 1725516900 | 103337.1 | -112.2 | -0.11 | 103018.5 | 103337.1 | 103337.1 | 0 |
| 1725430500 | 103449.3 | -1 | -1.04 | 104876.8 | 103449.3 | 103449.3 | 0 |
| 1725344100 | 104538.2 | 445.4 | 0.43 | 104857.3 | 104538.2 | 104538.2 | 0 |
| 1725257700 | 104092.8 | -275.6 | -0.26 | 104494.2 | 104092.8 | 104092.8 | 0 |
| 1724998500 | 104368.4 | 807.7 | 0.78 | 103875.5 | 104368.4 | 104368.4 | 0 |
| 1724912100 | 103560.7 | -219.2 | -0.21 | 104205.5 | 103560.7 | 103560.7 | 0 |
| 1724825700 | 103779.9 | -661 | -0.63 | 104171.1 | 103779.9 | 103779.9 | 0 |
| 1724739300 | 104440.9 | 570.9 | 0.55 | 104283.8 | 104440.9 | 104440.9 | 0 |
| 1724652900 | 103870 | 726 | 0.70 | 103488 | 103870 | 103870 | 0 |
| 1724393700 | 103144 | -477.6 | -0.46 | 103487.3 | 103144 | 103144 | 0 |
| 1724307300 | 103621.6 | 760.1 | 0.74 | 103260 | 103621.6 | 103621.6 | 0 |
| 1724220900 | 102861.5 | -343.2 | -0.33 | 103066.1 | 102861.5 | 102861.5 | 0 |
| 1724134500 | 103204.7 | 829.2 | 0.81 | 102651.1 | 103204.7 | 103204.7 | 0 |
| 1724048100 | 102375.5 | -25.8 | -0.03 | 102517.5 | 102375.5 | 102375.5 | 0 |
| 1723788900 | 102401.3 | 1 | 1.42 | 101158 | 102401.3 | 102401.3 | 0 |
| 1723702500 | 100971.2 | -372.2 | -0.37 | 100951.8 | 100971.2 | 100971.2 | 0 |
| 1723616100 | 101343.4 | 913.3 | 0.91 | 100582.9 | 101343.4 | 101343.4 | 0 |
| 1723529700 | 100430.1 | -245.2 | -0.24 | 100411.6 | 100430.1 | 100430.1 | 0 |
| 1723443300 | 100675.3 | 908.3 | 0.91 | 99949.4 | 100675.3 | 100675.3 | 0 |
| 1723184100 | 99767 | 1 | 1.20 | 98719.3 | 99767 | 99767 | 0 |
| 1723097700 | 98584.4 | 239.4 | 0.24 | 98948.3 | 98584.4 | 98584.4 | 0 |
| 1723011300 | 98345 | 298.6 | 0.30 | 98701.7 | 98345 | 98345 | 0 |
| 1722924900 | 98046.4 | -2 | -2.04 | 98302.2 | 98046.4 | 98046.4 | 0 |
| 1722838500 | 100083.2 | -2 | -2.13 | 102076.2 | 100083.2 | 100083.2 | 0 |
| 1722579300 | 102259.4 | -2 | -2.51 | 104279.2 | 102259.4 | 102259.4 | 0 |
| 1722492900 | 104894.8 | 2 | 2.20 | 103992.2 | 104894.8 | 104894.8 | 0 |
| 1722406500 | 102637.7 | 1 | 1.02 | 102204 | 102637.7 | 102637.7 | 0 |
| 1722320100 | 101599.5 | -1 | -0.99 | 102672.6 | 101599.5 | 101599.5 | 0 |
| 1722233700 | 102614.4 | 852.4 | 0.84 | 101793.9 | 102614.4 | 102614.4 | 0 |
| 1721974500 | 101762 | 444.2 | 0.44 | 101022.1 | 101762 | 101762 | 0 |
| 1721888100 | 101317.8 | -767.2 | -0.75 | 102339.4 | 101317.8 | 101317.8 | 0 |
| 1721801700 | 102085 | -356.2 | -0.35 | 102434.7 | 102085 | 102085 | 0 |
| 1721715300 | 102441.2 | 719.1 | 0.71 | 101928.5 | 102441.2 | 102441.2 | 0 |
| 1721628900 | 101722.1 | -211.9 | -0.21 | 102440.6 | 101722.1 | 101722.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
