OXJT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 103,359.80 | 291.40 | 0.28% | 102,796.90 | 103,359.80 | 103,359.80 | 0.00 |
Jul 16 2024 | 103,068.40 | 54.60 | 0.05% | 103,032.10 | 103,068.40 | 103,068.40 | 0.00 |
Jul 15 2024 | 103,013.80 | 1,063.80 | 1.04% | 102,278.40 | 103,013.80 | 103,013.80 | 0.00 |
Jul 12 2024 | 101,950.00 | 360.70 | 0.36% | 101,383.50 | 101,950.00 | 101,950.00 | 0.00 |
Jul 11 2024 | 101,589.30 | 1,444.00 | 1.44% | 100,447.60 | 101,589.30 | 101,589.30 | 0.00 |
Jul 10 2024 | 100,145.30 | -286.70 | -0.29% | 100,613.40 | 100,145.30 | 100,145.30 | 0.00 |
Jul 09 2024 | 100,432.00 | 73.10 | 0.07% | 99,758.30 | 100,432.00 | 100,432.00 | 0.00 |
Jul 08 2024 | 100,358.90 | -73.90 | -0.07% | 100,517.70 | 100,358.90 | 100,358.90 | 0.00 |
Jul 05 2024 | 100,432.80 | -168.80 | -0.17% | 100,639.00 | 100,432.80 | 100,432.80 | 0.00 |
Jul 04 2024 | 100,601.60 | 1,147.30 | 1.15% | 99,457.30 | 100,601.60 | 100,601.60 | 0.00 |
Jul 03 2024 | 99,454.30 | -38.40 | -0.04% | 99,178.40 | 99,454.30 | 99,454.30 | 0.00 |
Jul 02 2024 | 99,492.70 | 250.30 | 0.25% | 99,595.60 | 99,492.70 | 99,492.70 | 0.00 |
Jul 01 2024 | 99,242.40 | -921.00 | -0.92% | 99,810.50 | 99,242.40 | 99,242.40 | 0.00 |
Jun 28 2024 | 100,163.40 | 1,390.10 | 1.41% | 99,706.60 | 100,163.40 | 100,163.40 | 0.00 |
Jun 27 2024 | 98,773.30 | -1,283.60 | -1.28% | 100,007.00 | 98,773.30 | 98,773.30 | 0.00 |
Jun 26 2024 | 100,056.90 | 30.10 | 0.03% | 100,581.60 | 100,056.90 | 100,056.90 | 0.00 |
Jun 25 2024 | 100,026.80 | 100.10 | 0.10% | 99,231.30 | 100,026.80 | 100,026.80 | 0.00 |
Jun 24 2024 | 99,926.70 | -161.10 | -0.16% | 100,030.50 | 99,926.70 | 99,926.70 | 0.00 |
Jun 21 2024 | 100,087.80 | 491.70 | 0.49% | 99,690.00 | 100,087.80 | 100,087.80 | 0.00 |
Jun 20 2024 | 99,596.10 | -316.50 | -0.32% | 99,693.60 | 99,596.10 | 99,596.10 | 0.00 |
Jun 19 2024 | 99,912.60 | 605.30 | 0.61% | 99,800.90 | 99,912.60 | 99,912.60 | 0.00 |
Jun 18 2024 | 99,307.30 | 341.90 | 0.35% | 98,802.50 | 99,307.30 | 99,307.30 | 0.00 |
Jun 17 2024 | 98,965.40 | -371.30 | -0.37% | 99,107.60 | 98,965.40 | 98,965.40 | 0.00 |
Jun 14 2024 | 99,336.70 | -294.80 | -0.30% | 99,434.40 | 99,336.70 | 99,336.70 | 0.00 |
Jun 13 2024 | 99,631.50 | 527.50 | 0.53% | 98,995.40 | 99,631.50 | 99,631.50 | 0.00 |
Jun 12 2024 | 99,104.00 | -734.90 | -0.74% | 99,501.40 | 99,104.00 | 99,104.00 | 0.00 |
Jun 11 2024 | 99,838.90 | -813.80 | -0.81% | 100,839.90 | 99,838.90 | 99,838.90 | 0.00 |
Jun 07 2024 | 100,652.70 | 262.00 | 0.26% | 100,349.10 | 100,652.70 | 100,652.70 | 0.00 |
Jun 06 2024 | 100,390.70 | 1,097.50 | 1.11% | 99,672.10 | 100,390.70 | 100,390.70 | 0.00 |
Jun 05 2024 | 99,293.20 | -255.50 | -0.26% | 99,262.30 | 99,293.20 | 99,293.20 | 0.00 |
Jun 04 2024 | 99,548.70 | -17.40 | -0.02% | 99,569.80 | 99,548.70 | 99,548.70 | 0.00 |
Jun 03 2024 | 99,566.10 | 962.10 | 0.98% | 98,809.20 | 99,566.10 | 99,566.10 | 0.00 |
May 31 2024 | 98,604.00 | 991.00 | 1.02% | 97,863.00 | 98,604.00 | 98,604.00 | 0.00 |
May 30 2024 | 97,613.00 | -1,182.40 | -1.20% | 98,343.20 | 97,613.00 | 97,613.00 | 0.00 |
May 29 2024 | 98,795.40 | -1,257.80 | -1.26% | 99,639.20 | 98,795.40 | 98,795.40 | 0.00 |
May 28 2024 | 100,053.20 | 226.40 | 0.23% | 99,915.60 | 100,053.20 | 100,053.20 | 0.00 |
May 27 2024 | 99,826.80 | 724.70 | 0.73% | 99,135.50 | 99,826.80 | 99,826.80 | 0.00 |
May 24 2024 | 99,102.10 | -672.80 | -0.67% | 100,215.80 | 99,102.10 | 99,102.10 | 0.00 |
May 23 2024 | 99,774.90 | -1,174.30 | -1.16% | 100,681.90 | 99,774.90 | 99,774.90 | 0.00 |
May 22 2024 | 100,949.20 | 265.50 | 0.26% | 100,713.40 | 100,949.20 | 100,949.20 | 0.00 |
May 21 2024 | 100,683.70 | -72.00 | -0.07% | 100,867.10 | 100,683.70 | 100,683.70 | 0.00 |
May 20 2024 | 100,755.70 | 88.90 | 0.09% | 100,230.10 | 100,755.70 | 100,755.70 | 0.00 |
May 17 2024 | 100,666.80 | -13.70 | -0.01% | 101,088.40 | 100,666.80 | 100,666.80 | 0.00 |
May 16 2024 | 100,680.50 | 904.60 | 0.91% | 99,451.90 | 100,680.50 | 100,680.50 | 0.00 |
May 15 2024 | 99,775.90 | 587.30 | 0.59% | 99,106.40 | 99,775.90 | 99,775.90 | 0.00 |
May 14 2024 | 99,188.60 | 18.30 | 0.02% | 99,404.70 | 99,188.60 | 99,188.60 | 0.00 |
May 13 2024 | 99,170.30 | -96.60 | -0.10% | 99,391.10 | 99,170.30 | 99,170.30 | 0.00 |
May 10 2024 | 99,266.90 | -380.70 | -0.38% | 98,874.80 | 99,266.90 | 99,266.90 | 0.00 |
May 09 2024 | 99,647.60 | -227.40 | -0.23% | 99,934.40 | 99,647.60 | 99,647.60 | 0.00 |
May 08 2024 | 99,875.00 | 1,062.30 | 1.08% | 99,678.90 | 99,875.00 | 99,875.00 | 0.00 |
May 07 2024 | 98,812.70 | 868.80 | 0.89% | 98,259.50 | 98,812.70 | 98,812.70 | 0.00 |
May 06 2024 | 97,943.90 | 608.20 | 0.62% | 97,465.10 | 97,943.90 | 97,943.90 | 0.00 |
May 03 2024 | 97,335.70 | 521.30 | 0.54% | 96,928.60 | 97,335.70 | 97,335.70 | 0.00 |
May 02 2024 | 96,814.40 | 159.60 | 0.17% | 96,711.10 | 96,814.40 | 96,814.40 | 0.00 |
May 01 2024 | 96,654.80 | -854.90 | -0.88% | 97,908.80 | 96,654.80 | 96,654.80 | 0.00 |
Apr 30 2024 | 97,509.70 | -78.20 | -0.08% | 97,567.70 | 97,509.70 | 97,509.70 | 0.00 |
Apr 29 2024 | 97,587.90 | 373.80 | 0.38% | 96,782.50 | 97,587.90 | 97,587.90 | 0.00 |
Apr 26 2024 | 97,214.10 | -1,297.20 | -1.32% | 98,150.60 | 97,214.10 | 97,214.10 | 0.00 |
Apr 24 2024 | 98,511.30 | 363.10 | 0.37% | 98,157.10 | 98,511.30 | 98,511.30 | 0.00 |
Apr 23 2024 | 98,148.20 | 528.10 | 0.54% | 97,718.30 | 98,148.20 | 98,148.20 | 0.00 |
Apr 22 2024 | 97,620.10 | 818.20 | 0.85% | 96,672.30 | 97,620.10 | 97,620.10 | 0.00 |
Apr 19 2024 | 96,801.90 | -216.10 | -0.22% | 97,628.20 | 96,801.90 | 96,801.90 | 0.00 |