Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OXJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 108,050.60 | -241.80 | -0.22% | 108,370.80 | 108,050.60 | 108,050.60 | 0.00 |
| Jan 07 2025 | 108,292.40 | -78.60 | -0.07% | 108,009.10 | 108,292.40 | 108,292.40 | 0.00 |
| Jan 06 2025 | 108,371.00 | 972.20 | 0.91% | 107,918.20 | 108,371.00 | 108,371.00 | 0.00 |
| Jan 03 2025 | 107,398.80 | 803.20 | 0.75% | 107,273.90 | 107,398.80 | 107,398.80 | 0.00 |
| Jan 02 2025 | 106,595.60 | -424.70 | -0.40% | 106,723.30 | 106,595.60 | 106,595.60 | 0.00 |
| Dec 30 2024 | 107,020.30 | -651.80 | -0.61% | 107,715.70 | 107,020.30 | 107,020.30 | 0.00 |
| Dec 30 2024 | 107,672.10 | 10.40 | 0.01% | 108,065.60 | 107,672.10 | 107,672.10 | 0.00 |
| Dec 27 2024 | 107,661.70 | 518.50 | 0.48% | 107,401.40 | 107,661.70 | 107,661.70 | 0.00 |
| Dec 23 2024 | 107,143.20 | 1,173.30 | 1.11% | 107,149.50 | 107,143.20 | 107,143.20 | 0.00 |
| Dec 23 2024 | 105,969.90 | -153.70 | -0.14% | 105,388.00 | 105,969.90 | 105,969.90 | 0.00 |
| Dec 20 2024 | 106,123.60 | -344.90 | -0.32% | 106,710.90 | 106,123.60 | 106,123.60 | 0.00 |
| Dec 19 2024 | 106,468.50 | -2,220.40 | -2.04% | 108,554.90 | 106,468.50 | 106,468.50 | 0.00 |
| Dec 18 2024 | 108,688.90 | 1,156.30 | 1.08% | 108,615.30 | 108,688.90 | 108,688.90 | 0.00 |
| Dec 17 2024 | 107,532.60 | -651.60 | -0.60% | 107,772.50 | 107,532.60 | 107,532.60 | 0.00 |
| Dec 16 2024 | 108,184.20 | 170.20 | 0.16% | 108,378.10 | 108,184.20 | 108,184.20 | 0.00 |
| Dec 13 2024 | 108,014.00 | -1,465.90 | -1.34% | 108,826.20 | 108,014.00 | 108,014.00 | 0.00 |
| Dec 12 2024 | 109,479.90 | 3.70 | 0.00% | 109,127.10 | 109,479.90 | 109,479.90 | 0.00 |
| Dec 11 2024 | 109,476.20 | -810.90 | -0.74% | 109,641.40 | 109,476.20 | 109,476.20 | 0.00 |
| Dec 10 2024 | 110,287.10 | 698.20 | 0.64% | 110,033.60 | 110,287.10 | 110,287.10 | 0.00 |
| Dec 09 2024 | 109,588.90 | -751.00 | -0.68% | 110,002.50 | 109,588.90 | 109,588.90 | 0.00 |
| Dec 06 2024 | 110,339.90 | -497.40 | -0.45% | 110,708.80 | 110,339.90 | 110,339.90 | 0.00 |
| Dec 05 2024 | 110,837.30 | 311.10 | 0.28% | 110,547.40 | 110,837.30 | 110,837.30 | 0.00 |
| Dec 04 2024 | 110,526.20 | -466.40 | -0.42% | 110,971.90 | 110,526.20 | 110,526.20 | 0.00 |
| Dec 03 2024 | 110,992.60 | 529.50 | 0.48% | 110,353.20 | 110,992.60 | 110,992.60 | 0.00 |
| Dec 02 2024 | 110,463.10 | 600.00 | 0.55% | 110,196.60 | 110,463.10 | 110,463.10 | 0.00 |
| Nov 29 2024 | 109,863.10 | -442.50 | -0.40% | 110,302.50 | 109,863.10 | 109,863.10 | 0.00 |
| Nov 28 2024 | 110,305.60 | 588.20 | 0.54% | 109,798.80 | 110,305.60 | 110,305.60 | 0.00 |
| Nov 27 2024 | 109,717.40 | -548.00 | -0.50% | 109,179.80 | 109,717.40 | 109,717.40 | 0.00 |
| Nov 26 2024 | 110,265.40 | -281.10 | -0.25% | 109,933.40 | 110,265.40 | 110,265.40 | 0.00 |
| Nov 25 2024 | 110,546.50 | 1,187.50 | 1.09% | 109,620.40 | 110,546.50 | 110,546.50 | 0.00 |
| Nov 22 2024 | 109,359.00 | 196.60 | 0.18% | 108,694.70 | 109,359.00 | 109,359.00 | 0.00 |
| Nov 21 2024 | 109,162.40 | -106.80 | -0.10% | 108,732.10 | 109,162.40 | 109,162.40 | 0.00 |
| Nov 20 2024 | 109,269.20 | 751.90 | 0.69% | 109,355.50 | 109,269.20 | 109,269.20 | 0.00 |
| Nov 19 2024 | 108,517.30 | 784.20 | 0.73% | 108,386.30 | 108,517.30 | 108,517.30 | 0.00 |
| Nov 18 2024 | 107,733.10 | -34.40 | -0.03% | 108,190.20 | 107,733.10 | 107,733.10 | 0.00 |
| Nov 15 2024 | 107,767.50 | 332.80 | 0.31% | 107,391.00 | 107,767.50 | 107,767.50 | 0.00 |
| Nov 14 2024 | 107,434.70 | 836.50 | 0.78% | 106,991.50 | 107,434.70 | 107,434.70 | 0.00 |
| Nov 13 2024 | 106,598.20 | -925.00 | -0.86% | 107,803.80 | 106,598.20 | 106,598.20 | 0.00 |
| Nov 12 2024 | 107,523.20 | -110.10 | -0.10% | 107,832.50 | 107,523.20 | 107,523.20 | 0.00 |
| Nov 11 2024 | 107,633.30 | -490.10 | -0.45% | 108,094.10 | 107,633.30 | 107,633.30 | 0.00 |
| Nov 08 2024 | 108,123.40 | 981.70 | 0.92% | 107,155.20 | 108,123.40 | 108,123.40 | 0.00 |
| Nov 07 2024 | 107,141.70 | 461.00 | 0.43% | 106,807.10 | 107,141.70 | 107,141.70 | 0.00 |
| Nov 06 2024 | 106,680.70 | 639.70 | 0.60% | 105,810.80 | 106,680.70 | 106,680.70 | 0.00 |
| Nov 05 2024 | 106,041.00 | -18.60 | -0.02% | 106,235.00 | 106,041.00 | 106,041.00 | 0.00 |
| Nov 04 2024 | 106,059.60 | 929.70 | 0.88% | 105,639.60 | 106,059.60 | 106,059.60 | 0.00 |
| Nov 01 2024 | 105,129.90 | -1,312.60 | -1.23% | 106,174.00 | 105,129.90 | 105,129.90 | 0.00 |
| Oct 31 2024 | 106,442.50 | -775.60 | -0.72% | 106,438.60 | 106,442.50 | 106,442.50 | 0.00 |
| Oct 30 2024 | 107,218.10 | -177.60 | -0.17% | 107,334.80 | 107,218.10 | 107,218.10 | 0.00 |
| Oct 29 2024 | 107,395.70 | 417.90 | 0.39% | 106,974.20 | 107,395.70 | 107,395.70 | 0.00 |
| Oct 28 2024 | 106,977.80 | -79.10 | -0.07% | 106,841.00 | 106,977.80 | 106,977.80 | 0.00 |
| Oct 25 2024 | 107,056.90 | 386.90 | 0.36% | 106,775.00 | 107,056.90 | 107,056.90 | 0.00 |
| Oct 24 2024 | 106,670.00 | -232.60 | -0.22% | 106,897.10 | 106,670.00 | 106,670.00 | 0.00 |
| Oct 23 2024 | 106,902.60 | -750.50 | -0.70% | 106,762.60 | 106,902.60 | 106,902.60 | 0.00 |
| Oct 22 2024 | 107,653.10 | -756.50 | -0.70% | 108,567.40 | 107,653.10 | 107,653.10 | 0.00 |
| Oct 21 2024 | 108,409.60 | 129.20 | 0.12% | 107,771.70 | 108,409.60 | 108,409.60 | 0.00 |
| Oct 18 2024 | 108,280.40 | -535.00 | -0.49% | 108,717.40 | 108,280.40 | 108,280.40 | 0.00 |
| Oct 17 2024 | 108,815.40 | 986.50 | 0.91% | 107,791.40 | 108,815.40 | 108,815.40 | 0.00 |
| Oct 16 2024 | 107,828.90 | -163.60 | -0.15% | 108,228.80 | 107,828.90 | 107,828.90 | 0.00 |
| Oct 15 2024 | 107,992.50 | 580.90 | 0.54% | 107,375.90 | 107,992.50 | 107,992.50 | 0.00 |
| Oct 14 2024 | 107,411.60 | 632.50 | 0.59% | 106,868.40 | 107,411.60 | 107,411.60 | 0.00 |
| Oct 11 2024 | 106,779.10 | -163.90 | -0.15% | 106,978.60 | 106,779.10 | 106,779.10 | 0.00 |
