We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -17.2413793103 | 0.058 | 0.058 | 0.048 | 214818 | 0.05341424 | DE |
4 | -0.005 | -9.43396226415 | 0.053 | 0.064 | 0.048 | 180351 | 0.05366546 | DE |
12 | -0.002 | -4 | 0.05 | 0.068 | 0.041 | 157738 | 0.05402616 | DE |
26 | -0.036 | -42.8571428571 | 0.084 | 0.09 | 0.034 | 284292 | 0.05892151 | DE |
52 | 0.013 | 37.1428571429 | 0.035 | 0.215 | 0.032 | 1518648 | 0.11179732 | DE |
156 | -0.087 | -64.4444444444 | 0.135 | 0.25 | 0.03 | 705363 | 0.11573719 | DE |
260 | -0.167 | -77.6744186047 | 0.215 | 0.265 | 0.03 | 651187 | 0.12005752 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 385 |
1721801700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 144807 |
1721715300 | 0.0509999 | -0.004 | -7.27 | 0.05 | 0.0509999 | 0.05 | 110680 |
1721628900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721369700 | 0.055 | -0.009 | -14.06 | 0.058 | 0.058 | 0.048 | 388967 |
1721283300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1721196900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1721110500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1721024100 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.061 | 62319 |
1720764900 | 0.062 | 0.013 | 26.53 | 0.049 | 0.062 | 0.049 | 51162 |
1720678500 | 0.049 | -0.004 | -7.55 | 0.057 | 0.061 | 0.049 | 20698 |
1720592100 | 0.053 | -0.004 | -7.02 | 0.053 | 0.053 | 0.053 | 23000 |
1720505700 | 0.057 | -0.002 | -3.39 | 0.059 | 0.06 | 0.057 | 190903 |
1720419300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 153139 |
1720160100 | 0.06 | 0.012 | 25.00 | 0.049 | 0.06 | 0.049 | 337372 |
1720073700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1719987300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 156580 |
1719900900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126662 |
1719814500 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.05 | 559830 |
1719555300 | 0.049 | -0.005 | -9.26 | 0.054 | 0.054 | 0.049 | 222143 |
1719468900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 156999 |
1719382500 | 0.053 | 0.004 | 8.16 | 0.053 | 0.054 | 0.053 | 36100 |
1719296100 | 0.049 | -0.01 | -16.95 | 0.057 | 0.057 | 0.048 | 216013 |
1719209700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 60350 |
1718950500 | 0.061 | 0.008 | 15.09 | 0.052 | 0.062 | 0.052 | 170181 |
1718864100 | 0.053 | -0.003 | -5.36 | 0.054 | 0.054 | 0.053 | 99673 |
1718777700 | 0.056 | 0.008 | 16.67 | 0.053 | 0.059 | 0.053 | 213394 |
1718691300 | 0.048 | 0.003 | 6.67 | 0.047 | 0.053 | 0.047 | 351259 |
1718604900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 29854 |
1718345700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 38216 |
1718259300 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 49994 |
1718172900 | 0.045 | 0 | 0.00 | 0.049 | 0.049 | 0.045 | 141050 |
1718086500 | 0.045 | -0.005 | -10.00 | 0.0509999 | 0.0509999 | 0.045 | 134560 |
1717740900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 232167 |
1717654500 | 0.045 | 0 | 0.00 | 0.042 | 0.045 | 0.041 | 141111 |
1717568100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717481700 | 0.045 | -0.003 | -6.25 | 0.046 | 0.046 | 0.045 | 248845 |
1717395300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.046 | 241530 |
1717136100 | 0.05 | -0.001 | -1.96 | 0.053 | 0.055 | 0.05 | 393757 |
1717049700 | 0.0509999 | -0.005 | -8.93 | 0.054 | 0.054 | 0.0509999 | 132023 |
1716963300 | 0.056 | -0.004 | -6.67 | 0.055 | 0.058 | 0.055 | 66961 |
1716876900 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 50000 |
1716790500 | 0.056 | -0.008 | -12.50 | 0.059 | 0.059 | 0.056 | 45283 |
1716531300 | 0.064 | 0.005 | 8.47 | 0.063 | 0.064 | 0.063 | 104385 |
1716444900 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.058 | 330251 |
1716358500 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.06 | 155443 |
1716272100 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 90811 |
1716185700 | 0.059 | -0.006 | -9.23 | 0.066 | 0.066 | 0.059 | 208722 |
1715926500 | 0.065 | 0.005 | 8.33 | 0.063 | 0.065 | 0.06 | 104699 |
1715840100 | 0.06 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 167846 |
1715753700 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 208638 |
1715667300 | 0.058 | -0.006 | -9.38 | 0.065 | 0.067 | 0.056 | 261796 |
1715580900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 3000 |
1715321700 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.061 | 74606 |
1715235300 | 0.061 | 0.003 | 5.17 | 0.057 | 0.068 | 0.057 | 185963 |
1715148900 | 0.058 | 0.0070001 | 13.73 | 0.055 | 0.062 | 0.052 | 482724 |
1715062500 | 0.0509999 | 0.0009999 | 2.00 | 0.048 | 0.0509999 | 0.048 | 71515 |
1714976100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1714716900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 69417 |
1714630500 | 0.053 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 32704 |
1714544100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.052 | 113336 |
1714457700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.052 | 42669 |
1714371300 | 0.055 | -0.011 | -16.67 | 0.06 | 0.06 | 0.053 | 256313 |
1714112100 | 0.066 | -0.006 | -8.33 | 0.075 | 0.075 | 0.062 | 846041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions