Global X Australia Historical Data - OZXX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Australia (OZXX)
Global X Australia (OZXX) Historical

Global X Australia (OZXX)

10.68

-0.17

(-1.57%)

Closed March 07 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741238100	10.85	0.02	0.18	10.85	10.85	10.85	7
1741151700	10.83	-0.13	-1.19	10.85	10.85	10.83	4000
1741065300	10.96	0.08	0.74	10.83	10.96	10.83	2006
1740978900	10.88	0	0.00	10.88	10.88	10.88	0
1740719700	10.88	-0.13	-1.18	10.99	10.99	10.88	2971
1740633300	11.01	-0.19	-1.70	11.06	11.06	11.01	128
1740546900	11.2	0	0.00	11.2	11.2	11.2	0
1740460500	11.2	0.14	1.27	11.2	11.2	11.2	50
1740374100	11.06	-0.04	-0.36	11	11.08	11	1101
1740114900	11.1	-0.03	-0.27	11.11	11.11	11.1	20
1740028500	11.13	-0.05	-0.45	11.19	11.19	11.13	2014
1739942100	11.18	0.02	0.18	11.16	11.19	11.16	701
1739855700	11.16	0.03	0.27	11.23	11.23	11.16	951
1739769300	11.13	0	0.00	11.13	11.13	11.13	0
1739510100	11.13	0.06	0.54	11.17	11.19	11.13	1595
1739423700	11.07	0.03	0.27	11.08	11.11	11.07	560
1739337300	11.04	-0.01	-0.09	11.08	11.08	11.04	1799
1739250900	11.05	0	0.00	11.05	11.05	11.05	0
1739164500	11.05	-0.05	-0.45	11.06	11.06	11.01	5238
1738905300	11.1	0	0.00	11.13	11.13	11.1	2582
1738818900	11.1	0.06	0.54	11.12	11.13	11.1	2034
1738732500	11.04	0.06	0.55	11.04	11.04	11.04	12
1738646100	10.98	0	0.00	10.98	10.98	10.98	0
1738559700	10.98	-0.21	-1.88	11	11.01	10.98	1807
1738300500	11.19	0.03	0.27	11.2	11.22	11.19	916
1738214100	11.16	0.05	0.45	11.15	11.18	11.15	48
1738127700	11.11	0.08	0.73	11.11	11.11	11.11	2126
1738041300	11.03	0.16	1.47	10.89	11.03	10.89	1724
1737695700	10.87	0	0.00	10.87	10.87	10.87	0
1737609300	10.87	-0.01	-0.09	10.91	10.92	10.87	2467
1737522900	10.88	0	0.00	10.88	10.88	10.88	0
1737436500	10.88	0	0.00	10.88	10.88	10.88	0
1737350100	10.88	0.07	0.65	10.8	10.88	10.8	389
1737090900	10.81	-0.05	-0.46	10.86	10.86	10.81	2
1737004500	10.86	0.11	1.02	10.86	10.86	10.86	47
1736918100	10.75	-0.06	-0.56	10.81	10.81	10.75	11041
1736831700	10.81	0.03	0.28	10.81	10.81	10.81	389
1736745300	10.78	-0.13	-1.19	10.9	10.9	10.77	2498
1736486100	10.91	-0.06	-0.55	10.92	10.93	10.9	1294
1736399700	10.97	-0.06	-0.54	10.97	10.97	10.97	50
1736313300	11.03	0.05	0.46	11.02	11.03	11.02	163
1736226900	10.98	0.07	0.64	11	11	10.98	1445
1736140500	10.91	0.02	0.18	10.98	10.98	10.91	16104
1735881300	10.89	0.07	0.65	10.87	10.89	10.87	2
1735794900	10.82	-0.02	-0.18	10.83	10.83	10.82	2
1735617660	10.84	-0.07	-0.64	10.84	10.84	10.84	47
1735535700	10.91	0.21	1.96	10.92	10.92	10.91	2
1735276500	10.7	0	0.00	10.7	10.7	10.7	0
1735017300	10.7	0	0.00	10.7	10.7	10.7	0
1734930900	10.7	0	0.00	10.7	10.7	10.7	0
1734671700	10.7	-0.13	-1.20	10.75	10.75	10.7	2
1734585300	10.83	-0.04	-0.37	10.92	10.92	10.78	52
1734498900	10.87	0	0.00	10.87	10.87	10.87	0
1734412500	10.87	0	0.00	10.87	10.87	10.87	0
1734326100	10.87	0	0.00	10.87	10.87	10.87	78
1734066900	10.87	-0.03	-0.28	10.86	10.87	10.86	2
1733980500	10.9	-0.06	-0.55	10.9	10.9	10.9	92
1733894100	10.96	-0.04	-0.36	11	11	10.96	5374
1733807700	11	-0.09	-0.81	11.07	11.07	11	1034
1733721300	11.09	0	0.00	11.09	11.09	11.09	0

Global X Australia

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions