Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1138482 | 0.00411066 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2507264 | 0.00385886 | DE |
| 12 | -0.0025 | -38.4615384615 | 0.0065 | 0.0075 | 0.003 | 2914508 | 0.00377026 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.003 | 1747214 | 0.00481185 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.01 | 0.003 | 1345763 | 0.00628686 | DE |
| 156 | -0.034 | -89.4736842105 | 0.038 | 0.045 | 0.003 | 2381955 | 0.02081112 | DE |
| 260 | -0.017 | -80.9523809524 | 0.021 | 0.063 | 0.003 | 4361798 | 0.02945054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 251963 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2025000 |
| 1732252500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 6045 |
| 1732166100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732079700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 316957 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32500 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731647700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1357524 |
| 1731561300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1248589 |
| 1731474900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 662731 |
| 1731388500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731302100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1731042900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.004 | 18270280 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5509175 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 206400 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1013855 |
| 1730265300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 204995 |
| 1730178900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 1000000 |
| 1730092500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 24693835 |
| 1729833300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 720000 |
| 1729228500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 161066 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1058448 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1023151 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2007432 |
| 1728450900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 130000 |
| 1728364500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 422740 |
| 1728278100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 6607764 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3626319 |
| 1727936100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2372969 |
| 1727849700 | 0.003 | -0.003 | -50.00 | 0.004 | 0.004 | 0.003 | 26459756 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 653570 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 586032 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727331300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 310050 |
| 1727244900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 4077143 |
| 1727158500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727072100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 992106 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 375841 |
| 1726726500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 770563 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726553700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0065 | 1248000 |
| 1726467300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 120000 |
| 1726208100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1667823 |
| 1726121700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0065 | 1175187 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 325440 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 131601 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 71434 |
| 1725257700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 86305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
