Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.085 | 1.08 | 86,398 |
| Mar 27 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.085 | 1.08 | 328,429 |
| Mar 26 2025 | 1.08 | 0.00 | 0.00% | 1.085 | 1.09 | 1.08 | 152,303 |
| Mar 25 2025 | 1.08 | 0.00 | 0.00% | 1.085 | 1.085 | 1.08 | 127,117 |
| Mar 24 2025 | 1.08 | -0.01 | -0.92% | 1.095 | 1.095 | 1.08 | 314,673 |
| Mar 21 2025 | 1.09 | 0.01 | 0.46% | 1.085 | 1.095 | 1.08 | 436,605 |
| Mar 20 2025 | 1.085 | 0.00 | 0.00% | 1.09 | 1.09 | 1.085 | 44,788 |
| Mar 19 2025 | 1.085 | 0.00 | 0.46% | 1.08 | 1.09 | 1.08 | 135,396 |
| Mar 18 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 193,908 |
| Mar 17 2025 | 1.08 | 0.01 | 0.47% | 1.075 | 1.085 | 1.075 | 320,118 |
| Mar 14 2025 | 1.075 | 0.01 | 1.42% | 1.055 | 1.075 | 1.05 | 474,669 |
| Mar 13 2025 | 1.06 | 0.00 | 0.00% | 1.065 | 1.08 | 1.055 | 258,028 |
| Mar 12 2025 | 1.06 | -0.01 | -0.47% | 1.06 | 1.07 | 1.055 | 161,113 |
| Mar 11 2025 | 1.065 | -0.02 | -1.39% | 1.055 | 1.065 | 1.035 | 389,525 |
| Mar 10 2025 | 1.08 | 0.00 | 0.00% | 1.085 | 1.085 | 1.08 | 454,041 |
| Mar 07 2025 | 1.08 | -0.01 | -0.46% | 1.08 | 1.08 | 1.065 | 349,836 |
| Mar 06 2025 | 1.085 | -0.01 | -0.46% | 1.07 | 1.085 | 1.07 | 141,014 |
| Mar 05 2025 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 356,101 |
| Mar 04 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.065 | 387,668 |
| Mar 03 2025 | 1.08 | 0.01 | 0.47% | 1.08 | 1.09 | 1.075 | 352,054 |
| Feb 28 2025 | 1.075 | -0.03 | -2.27% | 1.09 | 1.095 | 1.075 | 602,718 |
| Feb 27 2025 | 1.10 | 0.04 | 3.29% | 1.12 | 1.135 | 1.09 | 1,399,090 |
| Feb 26 2025 | 1.065 | -0.01 | -0.47% | 1.07 | 1.07 | 1.06 | 831,246 |
| Feb 25 2025 | 1.07 | -0.01 | -0.47% | 1.065 | 1.07 | 1.06 | 10,797 |
| Feb 24 2025 | 1.075 | -0.01 | -0.46% | 1.07 | 1.08 | 1.07 | 80,082 |
| Feb 21 2025 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 1.055 | 331,585 |
| Feb 20 2025 | 1.07 | 0.01 | 0.94% | 1.055 | 1.07 | 1.055 | 212,046 |
| Feb 19 2025 | 1.06 | -0.01 | -0.47% | 1.075 | 1.075 | 1.06 | 155,102 |
| Feb 18 2025 | 1.065 | 0.01 | 1.43% | 1.05 | 1.065 | 1.045 | 461,606 |
| Feb 17 2025 | 1.05 | 0.01 | 0.48% | 1.045 | 1.055 | 1.045 | 585,405 |
| Feb 14 2025 | 1.045 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 480,297 |
| Feb 13 2025 | 1.045 | 0.01 | 0.97% | 1.04 | 1.045 | 1.04 | 255,708 |
| Feb 12 2025 | 1.035 | -0.01 | -0.48% | 1.03 | 1.04 | 1.03 | 567,508 |
| Feb 11 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.045 | 1.035 | 553,534 |
| Feb 10 2025 | 1.04 | 0.01 | 0.48% | 1.03 | 1.04 | 1.03 | 246,808 |
| Feb 07 2025 | 1.035 | 0.00 | 0.49% | 1.03 | 1.035 | 1.03 | 531,401 |
| Feb 06 2025 | 1.03 | 0.00 | 0.00% | 1.035 | 1.035 | 1.02 | 939,966 |
| Feb 05 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 665,710 |
| Feb 04 2025 | 1.03 | 0.01 | 0.49% | 1.025 | 1.04 | 1.025 | 684,104 |
| Feb 03 2025 | 1.025 | -0.02 | -1.44% | 1.04 | 1.04 | 1.025 | 260,376 |
| Jan 31 2025 | 1.04 | 0.01 | 0.73% | 1.035 | 1.045 | 1.035 | 588,307 |
| Jan 30 2025 | 1.0325 | 0.00 | 0.24% | 1.03 | 1.035 | 1.025 | 255,668 |
| Jan 29 2025 | 1.03 | 0.01 | 0.49% | 1.03 | 1.04 | 1.025 | 1,030,180 |
| Jan 28 2025 | 1.025 | 0.00 | 0.00% | 1.03 | 1.03 | 1.025 | 204,621 |
| Jan 24 2025 | 1.025 | 0.00 | 0.49% | 1.025 | 1.03 | 1.02 | 416,830 |
| Jan 23 2025 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 275,009 |
| Jan 22 2025 | 1.03 | -0.01 | -0.48% | 1.03 | 1.035 | 1.03 | 109,964 |
| Jan 21 2025 | 1.035 | 0.00 | 0.49% | 1.04 | 1.04 | 1.03 | 281,844 |
| Jan 20 2025 | 1.03 | 0.01 | 0.98% | 1.03 | 1.035 | 1.03 | 307,825 |
| Jan 17 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.015 | 851,750 |
| Jan 16 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 1.0125 | 693,146 |
| Jan 15 2025 | 1.015 | 0.00 | 0.50% | 1.02 | 1.02 | 1.01 | 237,311 |
| Jan 14 2025 | 1.01 | -0.01 | -0.49% | 1.005 | 1.01 | 1.005 | 112,615 |
| Jan 13 2025 | 1.015 | -0.01 | -0.49% | 1.01 | 1.015 | 1.00 | 187,381 |
| Jan 10 2025 | 1.02 | 0.01 | 0.49% | 1.015 | 1.02 | 1.015 | 1,874 |
| Jan 09 2025 | 1.015 | 0.00 | 0.00% | 1.025 | 1.03 | 1.015 | 158,473 |
| Jan 08 2025 | 1.015 | 0.00 | 0.00% | 1.015 | 1.025 | 1.015 | 78,852 |
| Jan 07 2025 | 1.015 | -0.01 | -0.49% | 1.03 | 1.03 | 1.015 | 161,498 |
| Jan 06 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.03 | 1.02 | 176,135 |
| Jan 03 2025 | 1.015 | -0.01 | -0.49% | 1.03 | 1.03 | 1.015 | 625 |
| Jan 02 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.035 | 1.02 | 142,248 |
| Dec 30 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 1.015 | 41,471 |
