Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13 2024 | 1.00 | -0.04 | -3.85% | 1.025 | 1.025 | 1.00 | 165,103 |
| Nov 12 2024 | 1.04 | 0.01 | 0.48% | 1.035 | 1.04 | 1.03 | 190,270 |
| Nov 11 2024 | 1.035 | -0.03 | -2.36% | 1.05 | 1.05 | 1.03 | 200,941 |
| Nov 08 2024 | 1.06 | 0.01 | 0.95% | 1.065 | 1.07 | 1.055 | 253,565 |
| Nov 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.045 | 118,875 |
| Nov 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.055 | 1.05 | 311,115 |
| Nov 05 2024 | 1.05 | 0.01 | 0.72% | 1.04 | 1.05 | 1.04 | 200,930 |
| Nov 04 2024 | 1.0425 | 0.00 | -0.24% | 1.04 | 1.045 | 1.04 | 125,328 |
| Nov 01 2024 | 1.045 | -0.01 | -0.48% | 1.045 | 1.045 | 1.04 | 171,720 |
| Oct 31 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 1.05 | 4,411 |
| Oct 30 2024 | 1.055 | 0.00 | 0.00% | 1.06 | 1.06 | 1.055 | 316,507 |
| Oct 29 2024 | 1.055 | 0.00 | 0.00% | 1.06 | 1.06 | 1.055 | 187,208 |
| Oct 28 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.055 | 1.05 | 65,763 |
| Oct 25 2024 | 1.05 | -0.01 | -0.47% | 1.055 | 1.06 | 1.05 | 478,761 |
| Oct 24 2024 | 1.055 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 270,322 |
| Oct 23 2024 | 1.055 | 0.00 | 0.48% | 1.06 | 1.06 | 1.05 | 164,306 |
| Oct 22 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.055 | 1.045 | 245,328 |
| Oct 21 2024 | 1.05 | 0.01 | 0.96% | 1.055 | 1.06 | 1.045 | 465,154 |
| Oct 18 2024 | 1.04 | -0.01 | -0.95% | 1.045 | 1.05 | 1.04 | 264,432 |
| Oct 17 2024 | 1.05 | 0.01 | 0.48% | 1.06 | 1.07 | 1.05 | 258,790 |
| Oct 16 2024 | 1.045 | -0.02 | -1.88% | 1.05 | 1.05 | 1.045 | 225,915 |
| Oct 15 2024 | 1.065 | 0.01 | 0.95% | 1.065 | 1.065 | 1.065 | 100,002 |
| Oct 14 2024 | 1.055 | -0.01 | -0.47% | 1.065 | 1.07 | 1.05 | 371,810 |
| Oct 11 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.065 | 1.05 | 326,819 |
| Oct 10 2024 | 1.065 | 0.02 | 1.91% | 1.055 | 1.065 | 1.05 | 354,910 |
| Oct 09 2024 | 1.045 | -0.02 | -1.88% | 1.06 | 1.06 | 1.04 | 491,998 |
| Oct 08 2024 | 1.065 | -0.01 | -0.93% | 1.09 | 1.095 | 1.045 | 1,390,184 |
| Oct 07 2024 | 1.075 | 0.01 | 1.42% | 1.07 | 1.085 | 1.07 | 954,035 |
| Oct 04 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.0625 | 1.05 | 369,586 |
| Oct 03 2024 | 1.055 | -0.01 | -0.47% | 1.06 | 1.07 | 1.05 | 971,204 |
| Oct 02 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.07 | 1.025 | 1,899,523 |
| Oct 01 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.025 | 280,180 |
| Sep 30 2024 | 1.04 | 0.02 | 1.96% | 1.035 | 1.04 | 1.03 | 452,053 |
| Sep 27 2024 | 1.02 | 0.04 | 4.08% | 1.01 | 1.025 | 1.01 | 1,065,215 |
| Sep 26 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 0.985 | 0.97 | 650,028 |
| Sep 25 2024 | 0.975 | 0.03 | 3.17% | 0.97 | 0.98 | 0.97 | 1,623,379 |
| Sep 24 2024 | 0.945 | 0.01 | 1.07% | 0.94 | 0.945 | 0.94 | 191,815 |
| Sep 23 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.945 | 0.935 | 260,156 |
| Sep 20 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.94 | 0.935 | 251,583 |
| Sep 19 2024 | 0.93 | 0.005 | 0.54% | 0.925 | 0.935 | 0.925 | 246,315 |
| Sep 18 2024 | 0.925 | -0.005 | -0.54% | 0.93 | 0.93 | 0.925 | 193,877 |
| Sep 17 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.935 | 0.93 | 144,046 |
| Sep 16 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.93 | 212,036 |
| Sep 13 2024 | 0.935 | 0.005 | 0.54% | 0.93 | 0.935 | 0.925 | 109,330 |
| Sep 12 2024 | 0.93 | 0.005 | 0.54% | 0.93 | 0.935 | 0.93 | 187,353 |
| Sep 11 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| Sep 10 2024 | 0.925 | 0.01 | 1.09% | 0.92 | 0.925 | 0.92 | 226,248 |
| Sep 09 2024 | 0.915 | -0.015 | -1.61% | 0.915 | 0.915 | 0.915 | 10,763 |
| Sep 06 2024 | 0.93 | 0.005 | 0.54% | 0.925 | 0.93 | 0.91 | 185,117 |
| Sep 05 2024 | 0.925 | -0.005 | -0.54% | 0.92 | 0.925 | 0.92 | 92,545 |
| Sep 04 2024 | 0.93 | 0.00 | 0.00% | 0.925 | 0.93 | 0.92 | 368,113 |
| Sep 03 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.93 | 0.93 | 30,126 |
| Sep 02 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 0.93 | 210,824 |
| Aug 30 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.935 | 0.925 | 676,590 |
| Aug 29 2024 | 0.93 | -0.01 | -1.06% | 0.925 | 0.93 | 0.925 | 156,013 |
| Aug 28 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.94 | 0.94 | 95,773 |
| Aug 27 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.95 | 0.945 | 245,555 |
| Aug 26 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.96 | 0.95 | 182,377 |
| Aug 23 2024 | 0.955 | -0.005 | -0.52% | 0.95 | 0.96 | 0.95 | 370,667 |
| Aug 22 2024 | 0.96 | 0.01 | 1.05% | 0.955 | 0.965 | 0.955 | 246,382 |
| Aug 21 2024 | 0.95 | -0.015 | -1.55% | 0.96 | 0.96 | 0.95 | 368,582 |
| Aug 20 2024 | 0.965 | -0.005 | -0.52% | 0.97 | 0.97 | 0.965 | 215,074 |
| Aug 19 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.96 | 396,674 |
| Aug 16 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.965 | 0.96 | 635,693 |
