We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.8431372549 | 0.051 | 0.059 | 0.051 | 54609 | 0.05418352 | DE |
| 4 | -0.004 | -6.77966101695 | 0.059 | 0.06 | 0.042 | 157046 | 0.05649866 | DE |
| 12 | -0.001 | -1.78571428571 | 0.056 | 0.068 | 0.042 | 117921 | 0.06004337 | DE |
| 26 | -0.07 | -56 | 0.125 | 0.14 | 0.042 | 114531 | 0.06771496 | DE |
| 52 | -0.07 | -56 | 0.125 | 0.26 | 0.042 | 130250 | 0.09767981 | DE |
| 156 | -0.44 | -88.8888888889 | 0.495 | 0.75 | 0.042 | 138278 | 0.3816125 | DE |
| 260 | -0.145 | -72.5 | 0.2 | 0.805 | 0.042 | 418199 | 0.43813665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 8388 |
| 1735622100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1735535700 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 6681 |
| 1735276500 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.055 | 0.0509999 | 102536 |
| 1735014060 | 0.0509999 | 0 | 0.00 | 0.049 | 0.0509999 | 0.049 | 53404 |
| 1734930900 | 0.0509999 | 0.0089999 | 21.43 | 0.042 | 0.0509999 | 0.042 | 169459 |
| 1734671700 | 0.042 | -0.012 | -22.22 | 0.05 | 0.05 | 0.042 | 69564 |
| 1734585300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.0509999 | 105847 |
| 1734498900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 89331 |
| 1734412500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 59834 |
| 1734326100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734066900 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 84516 |
| 1733980500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733894100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733807700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 2076 |
| 1733721300 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 162708 |
| 1733462100 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.056 | 831596 |
| 1733375700 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.058 | 304048 |
| 1733289300 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 43699 |
| 1733202900 | 0.06 | -0.003 | -4.76 | 0.06 | 0.061 | 0.059 | 106345 |
| 1733116500 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.061 | 13746 |
| 1732857300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 41642 |
| 1732770900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732684500 | 0.063 | 0.003 | 5.00 | 0.064 | 0.064 | 0.062 | 188943 |
| 1732598100 | 0.06 | -0.003 | -4.76 | 0.06 | 0.061 | 0.06 | 172289 |
| 1732511700 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.061 | 64494 |
| 1732252500 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 5679 |
| 1732166100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 65309 |
| 1732079700 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 106795 |
| 1731993300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 30766 |
| 1731906900 | 0.064 | 0.004 | 6.67 | 0.068 | 0.068 | 0.057 | 730296 |
| 1731647700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 131023 |
| 1731561300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4444 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731388500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731302100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731042900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 55718 |
| 1730956500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16750 |
| 1730870100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730783700 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 15299 |
| 1730697300 | 0.062 | 0.002 | 3.33 | 0.065 | 0.065 | 0.06 | 144891 |
| 1730438100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 26664 |
| 1730351700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730265300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730178900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 46820 |
| 1730092500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729833300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3755 |
| 1729746900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 15000 |
| 1729660500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 64308 |
| 1729574100 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 156416 |
| 1729487700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 22729 |
| 1729228500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729142100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 2270 |
| 1729055700 | 0.063 | 0.002 | 3.28 | 0.065 | 0.065 | 0.061 | 141609 |
| 1728969300 | 0.061 | -0.006 | -8.96 | 0.062 | 0.062 | 0.061 | 114439 |
| 1728882900 | 0.067 | 0.01 | 17.54 | 0.062 | 0.068 | 0.062 | 303870 |
| 1728623700 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 148614 |
| 1728537300 | 0.059 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 162283 |
| 1728450900 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 93384 |
| 1728364500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 30000 |
| 1728278100 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.057 | 215249 |
| 1728022500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 51866 |
| 1727936100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
