We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -19.0476190476 | 0.315 | 0.315 | 0.255 | 196858 | 0.29495278 | DE |
| 4 | 0.01 | 4.08163265306 | 0.245 | 0.315 | 0.245 | 418337 | 0.28275504 | DE |
| 12 | -0.045 | -15 | 0.3 | 0.315 | 0.21 | 522061 | 0.25830707 | DE |
| 26 | -0.095 | -27.1428571429 | 0.35 | 0.47 | 0.21 | 584214 | 0.31238665 | DE |
| 52 | -0.705 | -73.4375 | 0.96 | 0.96 | 0.21 | 708290 | 0.42660235 | DE |
| 156 | -1.795 | -87.5609756098 | 2.05 | 2.69 | 0.21 | 628218 | 1.06685344 | DE |
| 260 | -1.335 | -83.9622641509 | 1.59 | 4.5 | 0.21 | 833453 | 1.93962745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 620935 |
| 1721888100 | 0.265 | -0.02 | -7.02 | 0.29 | 0.29 | 0.26 | 833168 |
| 1721801700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 121034 |
| 1721715300 | 0.29 | -0.007 | -2.36 | 0.295 | 0.3 | 0.29 | 137193 |
| 1721628900 | 0.297 | 0.002 | 0.68 | 0.3 | 0.3 | 0.295 | 115635 |
| 1721369700 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 286714 |
| 1721283300 | 0.3 | -0.007 | -2.28 | 0.315 | 0.315 | 0.295 | 323712 |
| 1721196900 | 0.307 | 0.007 | 2.33 | 0.305 | 0.315 | 0.295 | 501934 |
| 1721110500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.295 | 294929 |
| 1721024100 | 0.295 | -0.0025 | -0.84 | 0.31 | 0.315 | 0.29 | 527538 |
| 1720764900 | 0.2975 | 0.0225 | 8.18 | 0.275 | 0.305 | 0.275 | 371264 |
| 1720678500 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 182844 |
| 1720592100 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 200815 |
| 1720505700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.28 | 140966 |
| 1720419300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 274727 |
| 1720160100 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.28 | 198958 |
| 1720073700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 590368 |
| 1719987300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.28 | 247549 |
| 1719900900 | 0.28 | -0.005 | -1.75 | 0.3 | 0.315 | 0.275 | 1482241 |
| 1719814500 | 0.2849999 | 0.0299999 | 11.76 | 0.255 | 0.29 | 0.25 | 595583 |
| 1719555300 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 990773 |
| 1719468900 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 781965 |
| 1719382500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.255 | 0.24 | 1049403 |
| 1719296100 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 450318 |
| 1719209700 | 0.245 | 0.005 | 2.08 | 0.235 | 0.26 | 0.235 | 667781 |
| 1718950500 | 0.24 | 0.025 | 11.63 | 0.23 | 0.24 | 0.23 | 491183 |
| 1718864100 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.21 | 837704 |
| 1718777700 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 504715 |
| 1718691300 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 304210 |
| 1718604900 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 564639 |
| 1718345700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.2325 | 474504 |
| 1718259300 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 748890 |
| 1718172900 | 0.24 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 292038 |
| 1718086500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 659985 |
| 1717740900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 126961 |
| 1717654500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 380356 |
| 1717568100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 370181 |
| 1717481700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 279930 |
| 1717395300 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.245 | 873101 |
| 1717136100 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 409567 |
| 1717049700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 372677 |
| 1716963300 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 238174 |
| 1716876900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 259522 |
| 1716790500 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.255 | 445090 |
| 1716531300 | 0.255 | 0.01 | 4.08 | 0.245 | 0.26 | 0.245 | 282719 |
| 1716444900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 157800 |
| 1716358500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 626655 |
| 1716272100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 855570 |
| 1716185700 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 754085 |
| 1715926500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 460151 |
| 1715840100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 296831 |
| 1715753700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.29 | 0.275 | 450217 |
| 1715667300 | 0.275 | 0.01 | 3.77 | 0.27 | 0.29 | 0.27 | 538717 |
| 1715580900 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 797659 |
| 1715321700 | 0.275 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 668782 |
| 1715235300 | 0.275 | 0.02 | 7.84 | 0.255 | 0.29 | 0.255 | 1216685 |
| 1715148900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.265 | 0.25 | 278210 |
| 1715062500 | 0.25 | 0.015 | 6.38 | 0.235 | 0.265 | 0.235 | 1057467 |
| 1714976100 | 0.235 | -0.01 | -4.08 | 0.26 | 0.26 | 0.23 | 1319773 |
| 1714716900 | 0.245 | -0.03 | -10.91 | 0.275 | 0.275 | 0.24 | 1713426 |
| 1714630500 | 0.275 | -0.01 | -3.51 | 0.3 | 0.3 | 0.27 | 159207 |
| 1714544100 | 0.2849999 | 0.0149999 | 5.56 | 0.29 | 0.3 | 0.2849999 | 427874 |
| 1714457700 | 0.27 | 0.015 | 5.88 | 0.265 | 0.2849999 | 0.265 | 1047046 |
| 1714371300 | 0.255 | -0.015 | -5.56 | 0.2849999 | 0.29 | 0.25 | 1474557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
