We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.08333333333 | 0.048 | 0.051 | 0.047 | 320935 | 0.05055886 | DE |
| 4 | -0.011 | -18.9655172414 | 0.058 | 0.065 | 0.046 | 289121 | 0.05188904 | DE |
| 12 | -0.05 | -51.5463917526 | 0.097 | 0.1 | 0.046 | 310033 | 0.06652922 | DE |
| 26 | -0.098 | -67.5862068966 | 0.145 | 0.155 | 0.046 | 211519 | 0.07653452 | DE |
| 52 | -0.223 | -82.5925925926 | 0.27 | 0.295 | 0.046 | 186798 | 0.13350456 | DE |
| 156 | -0.283 | -85.7575757576 | 0.33 | 0.47 | 0.046 | 277549 | 0.24395559 | DE |
| 260 | -0.283 | -85.7575757576 | 0.33 | 0.47 | 0.046 | 277549 | 0.24395559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 108614 |
| 1721196900 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.047 | 38000 |
| 1721110500 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 32000 |
| 1721024100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.049 | 318312 |
| 1720764900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720678500 | 0.0509999 | 0.0009999 | 2.00 | 0.048 | 0.0509999 | 0.048 | 895426 |
| 1720592100 | 0.05 | 0 | 0.00 | 0.046 | 0.05 | 0.046 | 392900 |
| 1720505700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75641 |
| 1720419300 | 0.05 | -0.002 | -3.85 | 0.053 | 0.054 | 0.048 | 548434 |
| 1720160100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 223720 |
| 1720073700 | 0.05 | -0.006 | -10.71 | 0.054 | 0.054 | 0.05 | 277124 |
| 1719987300 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 224751 |
| 1719900900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 38233 |
| 1719814500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1719555300 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.052 | 168509 |
| 1719468900 | 0.053 | -0.002 | -3.64 | 0.057 | 0.057 | 0.053 | 502811 |
| 1719382500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719296100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719209700 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 487993 |
| 1718950500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718864100 | 0.058 | 0 | 0.00 | 0.058 | 0.065 | 0.057 | 112960 |
| 1718777700 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.055 | 167969 |
| 1718691300 | 0.056 | -0.003 | -5.08 | 0.058 | 0.059 | 0.056 | 237878 |
| 1718604900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.056 | 273355 |
| 1718345700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15090 |
| 1718259300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7707 |
| 1718172900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.06 | 374373 |
| 1718086500 | 0.064 | 0.003 | 4.92 | 0.063 | 0.068 | 0.063 | 393260 |
| 1717740900 | 0.061 | -0.006 | -8.96 | 0.064 | 0.064 | 0.061 | 190527 |
| 1717654500 | 0.067 | 0 | 0.00 | 0.069 | 0.069 | 0.066 | 386804 |
| 1717568100 | 0.067 | 0.002 | 3.08 | 0.067 | 0.068 | 0.067 | 80162 |
| 1717481700 | 0.065 | 0.001 | 1.56 | 0.064 | 0.066 | 0.064 | 171874 |
| 1717395300 | 0.064 | -0.014 | -17.95 | 0.065 | 0.065 | 0.061 | 2334818 |
| 1717136100 | 0.078 | -0.005 | -6.02 | 0.079 | 0.079 | 0.077 | 71765 |
| 1717049700 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 100000 |
| 1716963300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12500 |
| 1716876900 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 82192 |
| 1716790500 | 0.083 | 0.001 | 1.22 | 0.077 | 0.083 | 0.077 | 96419 |
| 1716531300 | 0.082 | 0 | 0.00 | 0.08 | 0.083 | 0.076 | 166640 |
| 1716444900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716358500 | 0.082 | 0.001 | 1.23 | 0.083 | 0.083 | 0.077 | 284595 |
| 1716272100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1716185700 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 42345 |
| 1715926500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 63000 |
| 1715840100 | 0.079 | 0.003 | 3.95 | 0.076 | 0.079 | 0.075 | 131327 |
| 1715753700 | 0.076 | -0.009 | -10.59 | 0.08 | 0.08 | 0.076 | 384047 |
| 1715667300 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.083 | 85677 |
| 1715580900 | 0.085 | 0.009 | 11.84 | 0.089 | 0.091 | 0.083 | 200412 |
| 1715321700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 105748 |
| 1715235300 | 0.076 | -0.015 | -16.48 | 0.083 | 0.083 | 0.074 | 2480482 |
| 1715148900 | 0.091 | -0.002 | -2.15 | 0.0859999 | 0.091 | 0.083 | 291436 |
| 1715062500 | 0.093 | 0.011 | 13.41 | 0.0869999 | 0.093 | 0.0869999 | 33161 |
| 1714976100 | 0.082 | -0.001 | -1.20 | 0.083 | 0.1 | 0.079 | 700485 |
| 1714716900 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 682 |
| 1714630500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0869999 | 0.084 | 134712 |
| 1714544100 | 0.085 | -0.014 | -14.14 | 0.097 | 0.097 | 0.083 | 443347 |
| 1714457700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714371300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714112100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1713939300 | 0.099 | 0.008 | 8.79 | 0.091 | 0.099 | 0.09 | 197236 |
| 1713852900 | 0.091 | -0.009 | -9.00 | 0.095 | 0.095 | 0.091 | 65000 |
| 1713766500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 44196 |
| 1713507300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
