We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 15.3846153846 | 0.039 | 0.051 | 0.031 | 331812 | 0.03791075 | DE |
| 4 | -0.005 | -10 | 0.05 | 0.051 | 0.031 | 180919 | 0.04030156 | DE |
| 12 | 0.009 | 25 | 0.036 | 0.058 | 0.031 | 306507 | 0.04597607 | DE |
| 26 | -0.013 | -22.4137931034 | 0.058 | 0.065 | 0.03 | 267821 | 0.04693088 | DE |
| 52 | -0.145 | -76.3157894737 | 0.19 | 0.195 | 0.03 | 222426 | 0.06477036 | DE |
| 156 | -0.285 | -86.3636363636 | 0.33 | 0.47 | 0.03 | 275435 | 0.21058618 | DE |
| 260 | -0.285 | -86.3636363636 | 0.33 | 0.47 | 0.03 | 275435 | 0.21058618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.056 | 0.049 | 703067 |
| 1734412500 | 0.049 | 0.015 | 44.12 | 0.0429999 | 0.049 | 0.0429999 | 470793 |
| 1734326100 | 0.034 | 0.003 | 9.68 | 0.035 | 0.04 | 0.031 | 232665 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.036 | 0.041 | 0.031 | 573762 |
| 1733980500 | 0.031 | -0.012 | -27.91 | 0.039 | 0.039 | 0.031 | 50027 |
| 1733894100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733807700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733721300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733462100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733375700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733289300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733116500 | 0.0429999 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 241157 |
| 1732857300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1732770900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 2200 |
| 1732684500 | 0.044 | -0.0045 | -9.28 | 0.047 | 0.047 | 0.044 | 214318 |
| 1732598100 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 6300 |
| 1732511700 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 160058 |
| 1732252500 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 28830 |
| 1732166100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732079700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731993300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 278199 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.056 | 0.056 | 0.05 | 190887 |
| 1731647700 | 0.05 | 0.004 | 8.70 | 0.048 | 0.056 | 0.048 | 1286319 |
| 1731561300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4579 |
| 1731474900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 238000 |
| 1731388500 | 0.045 | 0.003 | 7.14 | 0.045 | 0.046 | 0.045 | 86610 |
| 1731302100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.04 | 475521 |
| 1731042900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 18333 |
| 1730956500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 97347 |
| 1730783700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730697300 | 0.045 | 0.004 | 9.76 | 0.041 | 0.045 | 0.041 | 511000 |
| 1730438100 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.041 | 122302 |
| 1730351700 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.04 | 83700 |
| 1730265300 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.04 | 132000 |
| 1730178900 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 31550 |
| 1730092500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 202711 |
| 1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 219410 |
| 1729746900 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 388452 |
| 1729660500 | 0.046 | 0.002 | 4.55 | 0.049 | 0.05 | 0.046 | 46820 |
| 1729574100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 677950 |
| 1729487700 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 326068 |
| 1729228500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31377 |
| 1729142100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 70628 |
| 1729055700 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 665475 |
| 1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1305007 |
| 1728882900 | 0.05 | 0.005 | 11.11 | 0.042 | 0.058 | 0.042 | 1887863 |
| 1728623700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 1216675 |
| 1728537300 | 0.042 | 0.005 | 13.51 | 0.042 | 0.045 | 0.042 | 498832 |
| 1728454500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728368100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728281700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728022500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 1093 |
| 1727936100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 6 |
| 1727849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727763300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727417700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 74964 |
| 1727331300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727244900 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1727158500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 100000 |
| 1727072100 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 30000 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726726500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 164500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
