ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.22
Bid
10.17
Ask
11.61
Volume
49,067
10.20 Day's Range 10.25
0.00 52 Week Range 0.00
Previous Close
10.26
Open
10.25
Last Trade
2944
@
10.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
3331 3331 1 minute ago
#1 on the Breakout Boards, 911 MM trade Friday, Chartmaster's back....if we hit .0003 tomorrow morning, we'll be out of the trips by the end of the week, if not by the end of the day.
BIEL
ddls ddls 3 minutes ago
Friday 7/19/2024 BIEL trading, ONE 911 trade all-day.

STOP PRETENDING
BIEL
AZCowboy AZCowboy 4 minutes ago
~ XOOM Okay, I hope that "most" checked the ... "accept the plan" ... relevant box' on their ballots submitted', of the actual 886 million wamuq common shares' that WERE actually "REGISTERED" ~

... posting that if one released and received shares back in 2012' ?, that they were good ?
COOP
janice shell janice shell 4 minutes ago
Yes, he is. And that's good. Maybe, just maybe, they'll stop fighting now.

Trumpty's already attacking. Attacking Joe, not Kamala. That is very stupid of him, because even Biden's detractors will be supportive of him now. And if Trump's too nasty, he'll pay for it.
swim swim 5 minutes ago
Needless to say, thanks for sharing your thoughts.
BLEG
surfkast surfkast 5 minutes ago
I was into this one quite some time ago. They have been stuck in a rut and have been paying employees in stocks for quite some time. They need something major to bail them out.
UBX
devil dog 96 devil dog 96 5 minutes ago
More no proof scam theory clown🤡 show promo talk. 🤡HONK-HONK🤡

" You might try reading, dog. You stupidly called the fact i provided “promo propaganda from 2015” . It was 2016 and btw, that’s not 9 years ago. You’re wrong about literally everything, you’re an ha
ATMH
AlwaysKing AlwaysKing 6 minutes ago
$HIRU ~Everyone that sold some or all of their position's in the last week or two are going to want to buy back in for all the great things taking shape! This is a marriage alliance made in heaven for all the shareholders to benefit from and our share price is going to fly sky high!!!
HIRU
Monroe1 Monroe1 6 minutes ago
You want to bet about that? All cause mortality gone off the charts after the huge 2021 roll out of the killer jabs.
You must be blind to all the deaths in the news attributed to the sudden rise in cancers, turbo cancers, and so many more indications.
No wonder the sales have plummete
swim swim 6 minutes ago
I’m under the impression that he was referring to some of the previous management D’s. But, perhaps I’m mistaken. Despite the disgusting price per share, I still believe Dave will do right for us shareholders. Looking forward to obviously a much improved price per share as well as increasing contrac
BLEG
somberfox somberfox 6 minutes ago
"Unsure where that information came from"

-literally in their press release- LOL.
RONN
surfkast surfkast 6 minutes ago
Bashers getting dumber? I see posters doing real DD and posting facts the the rose colored hopium believers can't dispute! LOL
SPZI
Monksdream Monksdream 7 minutes ago
You just want to pick a fight little man’s complex
On ignore.
Probity Probity 7 minutes ago
“Why would a major company buy them when the patents have expired?”

Because the prospective buyer can sell the products immediately given the FDA clearances and file for patents on day 1
BIEL
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Shitty Pants Joe, Kamala and you have one thing in common, you’re all losers…….
 just Scottie just Scottie 7 minutes ago
$kitl 0016 new business plan revealed soon
Os = 389.950.173 (2024-07-19)
KITL
Docsavag Docsavag 7 minutes ago
Click bait,,,
zab zab 7 minutes ago
Trump in his toilet, crying.
tbonaces80 tbonaces80 8 minutes ago
Expect trumpleskins price to plummet. Gap down. Hello Harris
DJT
surfkast surfkast 8 minutes ago
Nate went into hiding. Just a thought. Could the FEDS finally finally be involved.
NHMD
Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
True...we'll know more, as you previously stated, when the Press releases come out and reveal more on what is actually taking place here....Cheers!!!

$INCT💎
INCT
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Joe and the ho gotta go.

1 down and one to go………
zab zab 9 minutes ago
Trump on plane to Russia.
Monksdream Monksdream 9 minutes ago
GBIO under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/axztmIMG_9833.gif
GBIO
ALDRADJKD123 ALDRADJKD123 10 minutes ago
“ I believe it is in the best interest of my party and the country for me to stand down," the president said in a letter to the nation.

But, but, but according to the Demotards he was doing such a fantastic job…..🤔

The Democrats, Shitty Pants Joe and Main Stream

Your Recent History

Delayed Upgrade Clock