We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719814500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719555300 | 9.9 | 0.12 | 1.23 | 9.9 | 9.9 | 9.9 | 8 |
| 1719468900 | 9.78 | -0.12 | -1.21 | 9.8 | 9.8 | 9.78 | 1948 |
| 1719382500 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 2070 |
| 1719296100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1719209700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1718950500 | 9.93 | -0.08 | -0.80 | 9.94 | 9.94 | 9.93 | 2014 |
| 1718864100 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 10 | 655 |
| 1718777700 | 9.99 | -0.03 | -0.30 | 10 | 10 | 9.99 | 5100 |
| 1718691300 | 10.02 | 0.11 | 1.11 | 10.02 | 10.02 | 10.02 | 2990 |
| 1718604900 | 9.91 | -0.13 | -1.29 | 9.95 | 9.95 | 9.9 | 2377 |
| 1718345700 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 406 |
| 1718259300 | 10.03 | 0.1 | 1.01 | 10.03 | 10.03 | 10.03 | 15 |
| 1718172900 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 3200 |
| 1718086500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1717740900 | 9.92 | -0.1 | -1.00 | 9.93 | 9.93 | 9.92 | 791 |
| 1717654500 | 10.02 | 0.09 | 0.91 | 10.02 | 10.02 | 10.02 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
