We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.15789473684 | 0.95 | 0.98 | 0.885 | 961963 | 0.94451689 | DE |
| 4 | 0.31 | 46.2686567164 | 0.67 | 1.03 | 0.66 | 1534362 | 0.85452732 | DE |
| 12 | 0.48 | 96 | 0.5 | 1.03 | 0.48 | 1742066 | 0.68680221 | DE |
| 26 | 0.485 | 97.9797979798 | 0.495 | 1.03 | 0.45 | 1423329 | 0.60763553 | DE |
| 52 | 0.21 | 27.2727272727 | 0.77 | 1.03 | 0.43 | 1067171 | 0.65754296 | DE |
| 156 | -7.2 | -88.0195599022 | 8.18 | 8.28 | 0.43 | 1510100 | 2.17269477 | DE |
| 260 | -3.15 | -76.2711864407 | 4.13 | 18.125 | 0.43 | 1464059 | 4.76330921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.945 | -0.015 | -1.56 | 0.98 | 0.98 | 0.925 | 1398351 |
| 1731906900 | 0.96 | 0.0125 | 1.32 | 0.96 | 0.98 | 0.945 | 656784 |
| 1731647700 | 0.9475 | 0.0205 | 2.21 | 0.925 | 0.9525 | 0.905 | 805573 |
| 1731561300 | 0.927 | -0.003 | -0.32 | 0.92 | 0.9425 | 0.9 | 385190 |
| 1731474900 | 0.93 | -0.02 | -2.11 | 0.95 | 0.955 | 0.8925 | 1103363 |
| 1731388500 | 0.95 | -0.01 | -1.04 | 0.95 | 0.96 | 0.885 | 1858904 |
| 1731302100 | 0.96 | 0.075 | 8.47 | 0.9 | 1.03 | 0.9 | 7154733 |
| 1731042900 | 0.885 | 0.055 | 6.63 | 0.825 | 0.897 | 0.825 | 1846719 |
| 1730956500 | 0.83 | -0.015 | -1.78 | 0.85 | 0.85 | 0.825 | 993249 |
| 1730870100 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.85 | 0.8199999 | 1112787 |
| 1730783700 | 0.825 | -0.005 | -0.60 | 0.84 | 0.84 | 0.8199999 | 905020 |
| 1730697300 | 0.83 | -0.025 | -2.92 | 0.86 | 0.87 | 0.8149999 | 2547324 |
| 1730438100 | 0.855 | 0.06 | 7.55 | 0.77 | 0.8625 | 0.755 | 1887858 |
| 1730351700 | 0.795 | 0.075 | 10.42 | 0.725 | 0.795 | 0.705 | 3155580 |
| 1730265300 | 0.72 | 0 | 0.00 | 0.72 | 0.735 | 0.71 | 2102043 |
| 1730178900 | 0.72 | 0.015 | 2.13 | 0.715 | 0.725 | 0.705 | 1040041 |
| 1730092500 | 0.705 | 0.005 | 0.71 | 0.715 | 0.73 | 0.7 | 904338 |
| 1729833300 | 0.7 | 0.02 | 2.94 | 0.685 | 0.715 | 0.685 | 970952 |
| 1729746900 | 0.68 | 0 | 0.00 | 0.665 | 0.6899999 | 0.66 | 467570 |
| 1729660500 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 257422 |
| 1729574100 | 0.67 | -0.005 | -0.74 | 0.67 | 0.7 | 0.67 | 531798 |
| 1729487700 | 0.675 | -0.015 | -2.17 | 0.6899999 | 0.705 | 0.675 | 575848 |
| 1729228500 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6949999 | 0.67 | 331289 |
| 1729142100 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.6625 | 356352 |
| 1729055700 | 0.67 | 0 | 0.00 | 0.67 | 0.675 | 0.655 | 598930 |
| 1728969300 | 0.67 | 0.005 | 0.75 | 0.66 | 0.6899999 | 0.66 | 939386 |
| 1728882900 | 0.665 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.655 | 526475 |
| 1728623700 | 0.665 | -0.015 | -2.21 | 0.675 | 0.685 | 0.66 | 653851 |
| 1728537300 | 0.68 | 0 | 0.00 | 0.665 | 0.6899999 | 0.655 | 458750 |
| 1728450900 | 0.68 | 0.0025 | 0.37 | 0.67 | 0.68 | 0.665 | 195015 |
| 1728364500 | 0.6775 | -0.0275 | -3.90 | 0.6899999 | 0.6949999 | 0.675 | 237350 |
| 1728278100 | 0.705 | 0.03 | 4.44 | 0.67 | 0.705 | 0.665 | 539221 |
| 1728022500 | 0.675 | -0.005 | -0.74 | 0.685 | 0.6899999 | 0.665 | 169496 |
| 1727936100 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.65 | 483247 |
| 1727849700 | 0.66 | -0.045 | -6.38 | 0.71 | 0.71 | 0.655 | 778625 |
| 1727763300 | 0.705 | 0.0150001 | 2.17 | 0.6949999 | 0.705 | 0.685 | 930577 |
| 1727676900 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.6775 | 992009 |
| 1727417700 | 0.6899999 | -0.045 | -6.12 | 0.74 | 0.745 | 0.6899999 | 1303847 |
| 1727331300 | 0.735 | 0.05 | 7.30 | 0.68 | 0.7425 | 0.68 | 3129910 |
| 1727244900 | 0.685 | -0.02 | -2.84 | 0.68 | 0.7 | 0.675 | 2883570 |
| 1727158500 | 0.705 | 0.0150001 | 2.17 | 0.655 | 0.705 | 0.64 | 1244740 |
| 1727072100 | 0.6899999 | 0.0299999 | 4.55 | 0.665 | 0.72 | 0.665 | 1571161 |
| 1726812900 | 0.66 | -0.01 | -1.49 | 0.665 | 0.675 | 0.625 | 6723704 |
| 1726726500 | 0.67 | 0 | 0.00 | 0.66 | 0.6949999 | 0.66 | 1076684 |
| 1726640100 | 0.67 | 0.015 | 2.29 | 0.635 | 0.68 | 0.635 | 648931 |
| 1726553700 | 0.655 | 0.005 | 0.77 | 0.635 | 0.6675 | 0.635 | 599867 |
| 1726467300 | 0.65 | -0.0325 | -4.76 | 0.705 | 0.72 | 0.65 | 1749762 |
| 1726208100 | 0.6825 | 0.0325 | 5.00 | 0.665 | 0.705 | 0.665 | 3969604 |
| 1726121700 | 0.65 | 0.105 | 19.27 | 0.61 | 0.6625 | 0.595 | 3646755 |
| 1726035300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1725948900 | 0.545 | -0.03 | -5.22 | 0.575 | 0.605 | 0.54 | 4931880 |
| 1725862500 | 0.575 | 0.07 | 13.86 | 0.52 | 0.6075 | 0.52 | 19738039 |
| 1725603300 | 0.505 | 0.015 | 3.06 | 0.485 | 0.515 | 0.485 | 2234689 |
| 1725516900 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.48 | 309008 |
| 1725430500 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.48 | 837819 |
| 1725344100 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.4875 | 674154 |
| 1725257700 | 0.495 | 0 | 0.00 | 0.485 | 0.505 | 0.485 | 631204 |
| 1724998500 | 0.495 | 0 | 0.00 | 0.495 | 0.5024999 | 0.49 | 341510 |
| 1724912100 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.485 | 951852 |
| 1724825700 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.482 | 896569 |
| 1724739300 | 0.495 | -0.0075 | -1.49 | 0.5 | 0.5 | 0.485 | 2038890 |
| 1724652900 | 0.5024999 | -0.0425 | -7.80 | 0.54 | 0.54 | 0.495 | 2841776 |
| 1724393700 | 0.545 | -0.025 | -4.39 | 0.5699999 | 0.5699999 | 0.54 | 1749376 |
| 1724307300 | 0.5699999 | 0.0649999 | 12.87 | 0.515 | 0.595 | 0.4975 | 6657089 |
| 1724220900 | 0.505 | 0.015 | 3.06 | 0.49 | 0.505 | 0.49 | 761907 |
| 1724134500 | 0.49 | -0.015 | -2.97 | 0.505 | 0.51 | 0.49 | 628903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
