We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 22.4489795918 | 0.049 | 0.06 | 0.049 | 90000 | 0.05085185 | DE |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.047 | 83136 | 0.05022854 | DE |
| 12 | 0.022 | 57.8947368421 | 0.038 | 0.06 | 0.038 | 72973 | 0.05139199 | DE |
| 26 | 0.021 | 53.8461538462 | 0.039 | 0.06 | 0.037 | 97107 | 0.04415209 | DE |
| 52 | -0.24 | -80 | 0.3 | 0.3 | 0.037 | 127274 | 0.05542517 | DE |
| 156 | -0.155 | -72.0930232558 | 0.215 | 0.63 | 0.037 | 137855 | 0.25013646 | DE |
| 260 | -0.155 | -72.0930232558 | 0.215 | 0.63 | 0.037 | 137855 | 0.25013646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 100000 |
| 1730351700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.05 | 100000 |
| 1730265300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 70000 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44999 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 2500 |
| 1729228500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 40000 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 73863 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728623700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728537300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1728278100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 150000 |
| 1728022500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727936100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727849700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727763300 | 0.055 | 0.006 | 12.24 | 0.055 | 0.055 | 0.055 | 4925 |
| 1727676900 | 0.049 | -0.006 | -10.91 | 0.05 | 0.05 | 0.049 | 20000 |
| 1727417700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64075 |
| 1727158500 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 11105 |
| 1727072100 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 2406 |
| 1726812900 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 15 |
| 1726726500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726640100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726553700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 122319 |
| 1726467300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 142890 |
| 1726208100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726121700 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 110723 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725603300 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 229709 |
| 1725516900 | 0.045 | 0.007 | 18.42 | 0.0429999 | 0.045 | 0.0429999 | 62940 |
| 1725430500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725344100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725257700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724998500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724912100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724825700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724739300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724652900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724393700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724307300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724220900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724134500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724048100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723788900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723702500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723616100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723529700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723443300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2936 |
| 1723184100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723097700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723011300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722924900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 40730 |
| 1722898800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722812400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
