ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Probiotec Limited

Probiotec Limited (PBP)

2.98
0.00
(0.00%)
Closed November 05 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.98
Bid
2.98
Ask
2.99
Volume
0.00
0.00 Day's Range 0.00
2.135 52 Week Range 3.03
Previous Close
2.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PBP Latest News

GETTING PERSONAL: How Buy-Write Lost Its Magic

Buy-write funds were supposed to be one of the investment industry's brightest new ideas. But after initial success during the financial crisis, many are struggling to keep pace with the rebound...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.1555.486725663722.8253.032.8252241052.9703377DE
520.4718.72509960162.513.032.1351436952.85984046DE
1560.8338.60465116282.153.032.02629232.61878967DE
2601.07556.43044619421.9053.031.55703552.32687213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXMONexus Minerals Limited
AUD 0.003
(200.00%)
212k
MNCMerino and Co Ltd
AUD 1.45
(62.01%)
70.12k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
300k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.003
(50.00%)
23.33k
ATCOCAltech Batteries Ltd
AUD 0.014
(40.00%)
359.29k
PEKPeak Rare Earths Ltd
AUD 0.12
(-36.84%)
2.18M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
643.56k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
407.33k
OAROAR Resources Limited
AUD 0.001
(-33.33%)
828.3k
SBMSt Barbara Limited
AUD 0.345
(-25.00%)
36.28M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
59.8M
OVTOvanti Ltd
AUD 0.021
(-14.29%)
55.04M
BMGBMG Resources Limited
AUD 0.014
(27.27%)
48.28M
OAUOra Gold Limited
AUD 0.011
(-4.35%)
38.52M
SBMSt Barbara Limited
AUD 0.345
(-25.00%)
36.28M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
Nice pump before reverse split 
BJDX
Viking61 Viking61 2 minutes ago
Freddie’s up .08 let’s go!!!
FNMA
shurtha2000 shurtha2000 2 minutes ago
BJDX .18
BJDX
Money hunt Money hunt 2 minutes ago
It’s about to get really wild around here dudes!!
ELAB
TheKid5 TheKid5 2 minutes ago
https://governor.wv.gov/News/press-releases/2023/Pages/Gov.-Justice-announces-Clean-Vision-Corporation-to-invest-$50-million,-build-facility-in-Kanawha-County.aspx
CLNV
DiscoverGold DiscoverGold 3 minutes ago
3 Oil Stocks to Avoid in November
By: Schaeffer's Investment Research | November 5, 2024

• Options traders have been betting with extremely inflated optimism

• Even analysts are ripe for a round of downgrades on oil

A new month has arrived a
CBOE SLB
powerwalker powerwalker 3 minutes ago
... "GREAT" only if TGD decides to PR the MAA filing.
AVXL
koolmc koolmc 3 minutes ago
no one knows, fyi grabbed starter again at .0004 past few days.
EMED
Brokemillwright Brokemillwright 3 minutes ago
I for one can accept my mistakes and learn from them. Not hard to use these losses to offset current and future gains. Oh....... Touist have gone "all in" lol. Man, I wish the post from what was still up about the empty office space and all lol. Be a man, a learn from your mistake
ENZC
Trooperstocks Trooperstocks 3 minutes ago
$SGTM products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.
SGTM
EyeInTheSky EyeInTheSky 3 minutes ago
Pumped, dumped and trapped in the basement. Classic otc
ASII
stealofadeal stealofadeal 3 minutes ago
$GEVI It's only a matter of time before this takes off like a rocket!
GEVI
SHEEPWOLF SHEEPWOLF 3 minutes ago
$SFWJ the company is really making great progress. kudos!
•eliminating $450K convertible debt
•recent acquisitions and revenue producing LOI coming


$FLGC $CYDY $NWBO $ELTP $ADHC $RSPI $IQST $BIEL $KBLB $IGPK
https://x.com/MedcanaCo/status/18538194921593570
ADHC BIEL CYDY
TrendTrade2016 TrendTrade2016 3 minutes ago
ADN FOLOW THROUGH
ADN
Joshak_762 Joshak_762 4 minutes ago
Guy can't answer a yes or no question. Or refuses to...
BEGI
AngusPorter AngusPorter 4 minutes ago
I have asked those questions to RONN and they never answer... this is a BS company in my opinion. 
RONN
SHEEPWOLF SHEEPWOLF 4 minutes ago
$SFWJ the company is really making great progress. kudos!
•eliminating $450K convertible debt
•recent acquisitions and revenue producing LOI coming


$FLGC $CYDY $NWBO $ELTP $ADHC $RSPI $IQST $BIEL $KBLB $IGPK
https://x.com/MedcanaCo/status/18538194921593570
ADHC BIEL CYDY
DewDiligence DewDiligence 4 minutes ago
CLF—After the dozens of Insider Buys made by these guys not one trade is in the green for the last 4 years.These aren’t trades, but rather long-term investments. They may yet work out.
CLF
Chartmaster Chartmaster 4 minutes ago
Support at 11, resistance at 15 today!
NBRI
John Doe 2024 John Doe 2024 4 minutes ago
Big stock guru bought XTIA lololololololololol we got another guy that doesn't know how many genders there are over here omg lololololololol
XTIA
underpar71 underpar71 4 minutes ago
Yeah moron, I'm hoping against my own investment. Blocked.
NWBO
TJG TJG 4 minutes ago
I have sent a message to OneMind to pass along all of our prayers and to ask if the Expo was still on going or was it canceled.... will pass along any reply I may get

https://bbc.com/news/articles/c937lq3dn05o

https://www.bbc.com/news/articles/c937lq3dn05o
AFFU
Triple nickle Triple nickle 5 minutes ago
JNVR it's ready to 
JNVR
Chartmaster Chartmaster 5 minutes ago
Am I? I hold over 10mill free 2's here now, I can't lose!
NBRI
ducci1 ducci1 5 minutes ago
SPX FIB at 5703 was the Key #----Da Boys Jumped in for another Save !!!
SPY