Painchek Ltd Historical Data - PCK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Painchek Ltd (PCK)
Painchek Ltd (PCK) Historical

Painchek Ltd (PCK)

0.027

0.00

(0.00%)

Closed January 24 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.84615384615	0.026	0.029	0.026	704801	0.02739601	DE
4	0	0	0.027	0.029	0.026	675381	0.02711079	DE
12	-0.004	-12.9032258065	0.031	0.033	0.024	776656	0.0272178	DE
26	-0.016	-37.2093023256	0.043	0.043	0.024	963976	0.03212421	DE
52	-0.01	-27.027027027	0.037	0.044	0.024	949675	0.03120503	DE
156	-0.026	-49.0566037736	0.053	0.07	0.024	858056	0.03433713	DE
260	-0.153	-85	0.18	0.195	0.024	1328456	0.07114775	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737609300	0.027	-0.001	-3.57	0.028	0.028	0.027	360491
1737522900	0.028	0.001	3.70	0.027	0.029	0.027	1569270
1737436500	0.027	-0.001	-3.57	0.027	0.028	0.026	1379255
1737350100	0.028	0.001	3.70	0.028	0.028	0.028	180805
1737090900	0.027	0.001	3.85	0.0265	0.027	0.0265	40160
1737004500	0.026	0	0.00	0.026	0.027	0.026	354517
1736918100	0.026	-0.001	-3.70	0.026	0.027	0.026	1311805
1736831700	0.027	0	0.00	0.027	0.027	0.027	1261371
1736745300	0.027	0	0.00	0.026	0.027	0.026	420441
1736486100	0.027	0.001	3.85	0.026	0.027	0.026	738891
1736399700	0.026	-0.0005	-1.89	0.027	0.027	0.026	838675
1736313300	0.0265	-0.0005	-1.85	0.027	0.027	0.026	158778
1736226900	0.027	0	0.00	0.026	0.0275	0.026	1006193
1736140500	0.027	0	0.00	0.029	0.029	0.026	865902
1735881300	0.027	0	0.00	0.027	0.027	0.026	186411
1735794900	0.027	-0.002	-6.90	0.029	0.029	0.027	222709
1735617660	0.029	0.002	7.41	0.026	0.029	0.026	1090565
1735535700	0.027	0	0.00	0.027	0.027	0.027	183188
1735276500	0.027	0.002	8.00	0.027	0.027	0.027	347919
1735014060	0.025	-0.001	-3.85	0.026	0.026	0.025	1024229
1734930900	0.026	0.001	4.00	0.025	0.026	0.025	1960175
1734671700	0.025	0	0.00	0.025	0.0254999	0.025	880968
1734585300	0.025	-0.003	-10.71	0.025	0.026	0.024	5327154
1734498900	0.028	0.001	3.70	0.025	0.028	0.025	3041244
1734412500	0.027	0	0.00	0.026	0.027	0.024	889711
1734326100	0.027	0.001	3.85	0.027	0.027	0.027	40473
1734066900	0.026	-0.0005	-1.89	0.027	0.027	0.026	191209
1733980500	0.0265	0.0015	6.00	0.026	0.0265	0.026	674536
1733894100	0.025	-0.001	-3.85	0.027	0.027	0.025	878600
1733807700	0.026	-0.001	-3.70	0.026	0.027	0.026	193343
1733721300	0.027	0	0.00	0.028	0.028	0.027	270609
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	0	0.00	0.027	0.027	0.027	317512
1733289300	0.027	0	0.00	0.027	0.027	0.027	260399
1733202900	0.027	-0.002	-6.90	0.03	0.03	0.027	1779416
1733116500	0.029	0.001	3.57	0.028	0.029	0.028	194057
1732857300	0.028	0	0.00	0.028	0.028	0.028	361027
1732770900	0.028	0.001	3.70	0.028	0.028	0.028	260000
1732684500	0.027	-0.002	-6.90	0.028	0.028	0.027	293650
1732598100	0.029	0	0.00	0.03	0.03	0.029	109540
1732511700	0.029	0	0.00	0.029	0.029	0.029	602225
1732252500	0.029	0	0.00	0.029	0.029	0.029	0
1732166100	0.029	0	0.00	0.029	0.029	0.029	0
1732079700	0.029	0.001	3.57	0.03	0.0315	0.029	2252321
1731993300	0.028	0	0.00	0.029	0.03	0.028	699462
1731906900	0.028	-0.002	-6.67	0.029	0.029	0.028	257524
1731647700	0.03	0.001	3.45	0.029	0.03	0.029	553180
1731561300	0.029	0.001	3.57	0.029	0.029	0.029	245809
1731474900	0.028	0	0.00	0.03	0.03	0.028	434547
1731388500	0.028	-0.002	-6.67	0.028	0.029	0.028	2298788
1731302100	0.03	0	0.00	0.03	0.03	0.03	0
1731042900	0.03	0	0.00	0.03	0.03	0.029	317804
1730956500	0.03	-0.002	-6.25	0.032	0.032	0.03	1387716
1730870100	0.032	0	0.00	0.032	0.032	0.032	170908
1730783700	0.032	-0.001	-3.03	0.033	0.033	0.032	35816
1730697300	0.033	0	0.00	0.033	0.033	0.033	469715
1730438100	0.033	0.002	6.45	0.031	0.033	0.031	202451
1730351700	0.031	0	0.00	0.031	0.031	0.031	129792
1730265300	0.031	-0.003	-8.82	0.034	0.034	0.031	1133119
1730178900	0.034	0.006	21.43	0.031	0.036	0.031	3535776
1730092500	0.028	-0.001	-3.45	0.029	0.029	0.028	130000
1729833300	0.029	-0.001	-3.33	0.028	0.03	0.028	157342
1729746900	0.03	-0.001	-3.23	0.031	0.031	0.03	11488637

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions