Painchek Stock Quote PCK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Painchek Ltd (PCK) Quote

Painchek Ltd (PCK)

0.029

0.00

( 0.00% )

Updated: 19:06:06

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.029

Bid

0.029

Ask

0.03

Volume

332,720

0.029 Day's Range 0.029

0.025 52 Week Range 0.045

Market Cap

Previous Close

0.029

Open

0.029

Last Trade

Last Trade Time

19:06:06

Financial Volume

-

VWAP

-

Average Volume (3m)

865,956

Shares Outstanding

1,635,829,171

Dividend Yield

-

PE Ratio

-5.88

Earnings Per Share (EPS)

-0.01

Revenue

3.87M

Net Profit

-8.31M

Sector

Health & Allied Services,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.paincheck.com

Headquarters

Sydney, New South Wales, Aus

Founded

2016

Painchek Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker PCK. The last closing price for Painchek was AUD0.03. Over the last year, Painchek shares have traded in a share price range of AUD 0.025 to AUD 0.045.

Painchek currently has 1,635,829,171 shares outstanding. The market capitalization of Painchek is AUD47.44 million. Painchek has a price to earnings ratio (PE ratio) of -5.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.029	0.0315	0.028	1069769	0.02870181	DE
4	0	0	0.029	0.036	0.028	838513	0.03053997	DE
12	-0.009	-23.6842105263	0.038	0.038	0.028	865956	0.03123637	DE
26	-0.002	-6.45161290323	0.031	0.044	0.025	1037944	0.0331162	DE
52	-0.013	-30.9523809524	0.042	0.045	0.025	969091	0.03279586	DE
156	-0.017	-36.9565217391	0.046	0.07	0.024	871319	0.03625279	DE
260	-0.251	-89.6428571429	0.28	0.28	0.024	1397157	0.08089473	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	1.33M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.35 (-82.33%)	1.3M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.021 (-46.15%)	12.16M
YRLYandal Resources Limited	AUD 0.2325 (-38.00%)	6.51M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	66.03M
SP8StreamPlay Studio Ltd	AUD 0.015 (25.00%)	53.4M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.08M
BTRBrightstar Resources Limited	AUD 0.027 (17.39%)	38.27M

crescentmotor

crescentmotor 3 minutes ago

SAVA will hold a corporate update tomorrow at 8 AM EST, with the release of Phase 3 trial results being one of the top possibilities.

This is extremely/highly unusual to release a PR announcing a corporate update only a few hours before a PR is to be released containing the corporate

Kool Aid Man

Kool Aid Man 4 minutes ago

Again...submit Q3 to OTC and see if the shell risk warning gets removed. If it isn't that's a pretty good indicator they're not believing the financials are legit.

ducci1

ducci1 4 minutes ago

Pivot Calcs: SPX Pivot--5960----R1--5980----R2--5989----S1--5951----S2--5933-----SPY Pivot--594----R1--596----R2--597----S1--593----S2--591-----VIX Pivot 16.02 !!LOL!!

firebag1

firebag1 5 minutes ago

you too...just wanna make some bank....no agenda

XMaster2023

XMaster2023 5 minutes ago

The good news, we are able to extend your life with a bone marrow transplant. The bad news is your immune system might attack your liver. One day they might be able to take your own bone marrow, freeze it, and use it in the future.
Thanks for the post. I actually know someone who is goin

tapioca

tapioca 5 minutes ago

Right, as it did Friday down 50% in no time flat. In fact any shareholder including myself can unload what I have left, and take it right down.

janice shell

janice shell 7 minutes ago

That is at least true.

$GROO

$GROO 8 minutes ago

Once again its so obvious, your hubris and hatred towards Franky, is evident. Groovy saves lives, 50% of all dispensaries have gray and counterfeit products.
Tomorrow will be 35 days to go. $GROO

blackhawks

blackhawks 8 minutes ago

I hope that YOU realize that the site is both a search engine and AI, and that you could drop the question I posed into whatever search engine you choose and find that what I posted is corroborated from many sources.

Now riddle me this you incurious dolt, why did this question...Why i

arizona1

arizona1 9 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreifk5f3w6wvntacjbuqb7e74b6micap23ql7nvw3oewwqixr3j3v2m@jpeg

1jas

1jas 9 minutes ago

I don't know if you know what I mean about a business putting up their personal collateral. That is for people that open businesses that go public to sell stock in the stock market.

GolfnutBoston

GolfnutBoston 9 minutes ago

Hi Wes. If you're referring to James Honan's increase in share count he did receive "free shares" for being on the Board of Directors versus monetary compensation therefore him having more shares could be for a couple reasons.

michael702/

michael702/ 12 minutes ago

200 million shares bought in two days and they are not moving anywhere, people know

Golden Cross

Golden Cross 12 minutes ago

$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378

firebag1

firebag1 13 minutes ago

whats the share structure like carlson?

weedtrader420

weedtrader420 13 minutes ago

I’ve been holding XLM for a long time🤑XRP#1

HoldEm777

HoldEm777 13 minutes ago

Good luck to you.

firebag1

firebag1 13 minutes ago

feelings dont get er but facts do....need more facts for this to move

Golden Cross

Golden Cross 14 minutes ago

$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co

Sideem

Sideem 14 minutes ago

Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.

tredenwater2

tredenwater2 14 minutes ago

Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

I will never forget making a “market order” the day Anavex released one of its really good results from a trial and the stock dropped by $1-$1.5 (25%) upon the PR with the

DiscoverGold

DiscoverGold 14 minutes ago

Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://

Golden Cross

Golden Cross 15 minutes ago

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions