ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

2.01
0.01
(0.50%)
Closed March 27 1:00AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.01
Bid
1.99
Ask
2.00
Volume
60,000
2.00 Day's Range 2.01
1.935 52 Week Range 2.10
Previous Close
2.00
Open
2.00
Last Trade
5934
@
2.01
Last Trade Time
Average Volume (3m)
128,026
Financial Volume
-
VWAP
-

PCX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.005025125631.992.011.962695301.99448093DE
40.010.522.021.961771671.99526463DE
12-0.02-0.9852216748772.032.041.961280262.00374997DE
260.010.522.071.961225072.01091151DE
52-0.02-0.9852216748772.032.11.9351273412.02113443DE
156-0.02-0.9852216748772.032.11.9351273412.02113443DE
260-0.02-0.9852216748772.032.11.9351273412.02113443DE

PCX - Frequently Asked Questions (FAQ)

What is the current Pengana Global Private C... share price?
The current share price of Pengana Global Private C... is AUD 2.01
What is the 1 year trading range for Pengana Global Private C... share price?
Pengana Global Private C... has traded in the range of AUD 1.935 to AUD 2.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRSThe Reject Shop Limited
AUD 6.60
(110.86%)
1.66M
RSHORespiri Limited
AUD 0.002
(100.00%)
1M
LYKLykos Metals Ltd
AUD 0.019
(72.73%)
2.63M
CNDOACondor Energy Ltd
AUD 0.005
(66.67%)
300k
FFFOForbidden Foods Limited
AUD 0.003
(50.00%)
5.7M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
278.85k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
11.84M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
512.07k
SCNOScorpion Minerals Limited
AUD 0.001
(-50.00%)
2.14M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
REERareX Limited
AUD 0.021
(10.53%)
54.26M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
46.47M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
42.07M
BTRBrightstar Resources Limited
AUD 0.018
(-10.00%)
31.67M

Discussion

View Full Feed
in99flyers in99flyers 3 minutes ago
When berkhire Hathaway buys back $1 million of its stock do investors complain? No. If 1 billion is a small burn then go buy 1 billion and burn it for us. No big deal right? Put your money where your mouth is. You're all talk. Brokester with no money .
SHIBUSD
Slim6 Slim6 3 minutes ago
Revenue continues dropping (whether you exclude inflation and even faster drop when you include inflation).
The Company reported revenue of $33.4 million for the fourth quarter ended December 31, 2024, compared to $34.7 million for the prior-year comparable period.
Shareholder equity a
SYPR
glenn1919 glenn1919 3 minutes ago
IMTE.....DRMA......VVPR......LYT.....TNON.......NVNI.....NKTX.....................https://www.stockscores.com/charts/charts/?ticker=VVPR
DRMA IMTE LYT
PutzMueler PutzMueler 3 minutes ago
Monday will be day 10

Sec. 3. Priority Projects. (a) Within 10 days of the date of this order, the head of each executive department and agency (agency) involved in the permitting of mineral production in the United States shall provide to the Chair of the NEDC a list of all minera
NB
jimr1717 jimr1717 3 minutes ago
✅ Outstanding ✅
HMBL
CrimsonNightRider CrimsonNightRider 3 minutes ago
It is a Walton family grift.
ASTA
scortech scortech 3 minutes ago
Short interest MM insight
2025-03-25 438,328 + 0 = 438,328 / 448,328 = 97.77 All My purchase on partial fill (438,328)
2025-03-26 2,316,735 + 0 = 2,316,735 / 17,516,666 = 13.23 Remainder filled of 1.25M
CGAC
RIGATONI RIGATONI 4 minutes ago
.1496 boom ~Rig
trading.jeff trading.jeff 4 minutes ago
Did he give you a reason?

$APRU
APRU
vlispxpert vlispxpert 4 minutes ago
567 calls 1.03
Louinjaxxx Louinjaxxx 4 minutes ago
Noticed someone hopped onboard getting 9 mil shares at ask....not too shabby entry...if you got the funds then go for it.
AXXA
abracky abracky 4 minutes ago
Check out @abracky message on Stocktwits http://stocktwits.com/abracky/message/609377493
CLF
TJG TJG 4 minutes ago
That is for Financial Statements not 8-K When you file an 8-K it goes through Edgar and they require you have an account which in turn requires a fee be paid 
AFFU
glenn1919 glenn1919 5 minutes ago
LYT......DRMA......ONCO........VVPR.......PSTV.......PRPH.......IMTE..............................................https://www.stockscores.com/charts/charts/?ticker=IMTE
DRMA IMTE LYT
KRISGO KRISGO 5 minutes ago
The stock market often operates on potential and future prospects rather than just current realities. I'm not trying to hype the stock, I feel optimistic about today's news and upcoming developments, including MHRA approval and other factors. If things don't pan out, the stock might dip below $0.05.
NWBO
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1905310786442195321
FMCC
lovethatgreen lovethatgreen 5 minutes ago
There won't be a RS for the foreseeable future. The vote is taking place on Monday as they are having a meeting about several other items . Doing this vote now saves them the trouble of having one later . This provides them with the ability to implement one at a future date as it is deemed appropri
TWOH
mmayr mmayr 5 minutes ago
Norah Jones - Happy Pills

[yt]a9s0DCQJq4I[/yt]

https://www.youtube.com/watch?v=a9s0DCQJq4I
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Very similar indeed. Nazareth-Nasrat.

I was there once - Beautiful Cathedral - with the House Of Marry/Joseph inside. A must see.
ELTP
ducci1 ducci1 6 minutes ago
SPX 5 min Falling Triangle----Base S1--5676 ---Into The Apex ??
SPY
ilovetech ilovetech 6 minutes ago
Today's decision makes ongoing manipulation a bigger issue, than it may have been beforehand, regardless of Posner's likely appeal on the second motion. I am very open to believe that there are over a billion naked shares, and that MM's are stuck BTW a Rock and a hard place. Simply because for many
NWBO
makinezmoney makinezmoney 6 minutes ago
$GME: TOOoooooooooooooooo bad............

They are now $0.75 !

Shoulda been patient

Oh well


GME
MannSinger MannSinger 6 minutes ago
Noone will invest in GSE if Gov owns more than 50%

GSE paid $30B extra 10 yrs ago. Based on 10% compound interest, $30B is equal to $80B in 10.25 years.

This $80B can be used towards payment from GSEs to buy back 30% of warrants. Then Gov will own 49.9% of GSEs then onl
FNMA
Banjo50 Banjo50 7 minutes ago
Secretary of Defense Pete Headjob said the most important feature of the F-47 will be its orange coloring in honor of Trump's skin.
BA
Red_Right_Hand Red_Right_Hand 7 minutes ago
But they still have the very different issue of getting the process change for -L. How long this would take is unknown as nobody knows what level of evidence the MHRA would require for Eden to be proved to be comparable to the manual system.

I don't believe we can be certain that Eden
NWBO