Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.10 | 2.06 | 48,548 |
| Jul 25 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.08 | 2.07 | 37,630 |
| Jul 24 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 93,038 |
| Jul 23 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.08 | 2.06 | 110,238 |
| Jul 22 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.10 | 2.09 | 34,842 |
| Jul 19 2024 | 2.10 | 0.05 | 2.44% | 2.06 | 2.10 | 2.05 | 166,099 |
| Jul 18 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 98,528 |
| Jul 17 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.05 | 2.04 | 55,728 |
| Jul 16 2024 | 2.03 | 0.00 | 0.00% | 2.05 | 2.05 | 2.03 | 32,911 |
| Jul 15 2024 | 2.03 | 0.00 | 0.00% | 2.05 | 2.05 | 2.02 | 126,170 |
| Jul 12 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.06 | 2.03 | 166,909 |
| Jul 11 2024 | 2.04 | 0.01 | 0.49% | 2.05 | 2.06 | 2.04 | 163,632 |
| Jul 10 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.06 | 2.03 | 158,321 |
| Jul 09 2024 | 2.03 | -0.02 | -0.98% | 2.04 | 2.05 | 2.03 | 117,425 |
| Jul 08 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 52,903 |
| Jul 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.07 | 2.04 | 86,755 |
| Jul 04 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 122,950 |
| Jul 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.03 | 220,681 |
| Jul 02 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 2.05 | 31,392 |
| Jul 01 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.06 | 2.02 | 45,930 |
| Jun 28 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 124,777 |
| Jun 27 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.01 | 214,637 |
| Jun 26 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.05 | 2.03 | 245,829 |
| Jun 25 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 132,565 |
| Jun 24 2024 | 2.04 | -0.02 | -0.97% | 2.05 | 2.05 | 2.02 | 129,434 |
