We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.04081632653 | 0.245 | 0.2525 | 0.225 | 1277000 | 0.23361898 | DE |
| 4 | -0.01 | -4 | 0.25 | 0.255 | 0.225 | 1136784 | 0.24201845 | DE |
| 12 | -0.025 | -9.43396226415 | 0.265 | 0.3075 | 0.225 | 1767117 | 0.25800186 | DE |
| 26 | 0.05 | 26.3157894737 | 0.19 | 0.3075 | 0.16 | 2748764 | 0.23750007 | DE |
| 52 | 0.02 | 9.09090909091 | 0.22 | 0.3075 | 0.16 | 2890284 | 0.22409002 | DE |
| 156 | 0 | 0 | 0.24 | 0.3075 | 0.145 | 2019357 | 0.21314402 | DE |
| 260 | 0.233 | 3328.57142857 | 0.007 | 0.3075 | 0.005 | 4697973 | 0.12380257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.24 | 0.0125 | 5.49 | 0.23 | 0.24 | 0.2275 | 956660 |
| 1734585300 | 0.2275 | -0.0075 | -3.19 | 0.235 | 0.235 | 0.225 | 1030060 |
| 1734498900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.2375 | 0.23 | 489442 |
| 1734412500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 756975 |
| 1734326100 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 1650688 |
| 1734066900 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.235 | 1193115 |
| 1733980500 | 0.24 | -0.0075 | -3.03 | 0.245 | 0.2525 | 0.24 | 2294782 |
| 1733894100 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.25 | 0.24 | 797008 |
| 1733807700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.24 | 3360069 |
| 1733721300 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 797770 |
| 1733462100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 175423 |
| 1733375700 | 0.25 | 0.0075 | 3.09 | 0.245 | 0.255 | 0.245 | 1318764 |
| 1733289300 | 0.2425 | 0.0075 | 3.19 | 0.235 | 0.245 | 0.235 | 834181 |
| 1733202900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 885655 |
| 1733116500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 555345 |
| 1732857300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.235 | 729117 |
| 1732770900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 738998 |
| 1732684500 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 1271410 |
| 1732598100 | 0.245 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 1545651 |
| 1732511700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.2425 | 1649232 |
| 1732252500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 290336 |
| 1732166100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 1401727 |
| 1732079700 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 2117815 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 1013787 |
| 1731906900 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 690520 |
| 1731647700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 1720256 |
| 1731561300 | 0.245 | -0.0125 | -4.85 | 0.255 | 0.255 | 0.24 | 2012617 |
| 1731474900 | 0.2575 | 0.0075 | 3.00 | 0.245 | 0.26 | 0.245 | 2149020 |
| 1731388500 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.2425 | 2356435 |
| 1731302100 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 1755040 |
| 1731042900 | 0.265 | 0.02 | 8.16 | 0.265 | 0.275 | 0.26 | 3282358 |
| 1730956500 | 0.245 | -0.025 | -9.26 | 0.265 | 0.265 | 0.245 | 4935816 |
| 1730870100 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 834479 |
| 1730783700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 1046687 |
| 1730697300 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.265 | 2035888 |
| 1730438100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.265 | 5333919 |
| 1730351700 | 0.28 | -0.005 | -1.75 | 0.29 | 0.2925 | 0.28 | 1617165 |
| 1730265300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3075 | 0.27 | 5328598 |
| 1730178900 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 1629754 |
| 1730092500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 3446832 |
| 1729833300 | 0.275 | 0.01 | 3.77 | 0.26 | 0.2775 | 0.26 | 2058580 |
| 1729746900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.255 | 2422833 |
| 1729660500 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 2745578 |
| 1729574100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 1831126 |
| 1729487700 | 0.26 | 0.0075 | 2.97 | 0.26 | 0.275 | 0.26 | 1747260 |
| 1729228500 | 0.2525 | -0.0125 | -4.72 | 0.265 | 0.27 | 0.25 | 3276460 |
| 1729142100 | 0.265 | 0.01 | 3.92 | 0.255 | 0.275 | 0.2475 | 2310086 |
| 1729055700 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.2475 | 2528185 |
| 1728969300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 601391 |
| 1728882900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.2475 | 2232707 |
| 1728623700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 782639 |
| 1728537300 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 816806 |
| 1728450900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 286647 |
| 1728364500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.245 | 1000151 |
| 1728278100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.2425 | 1216362 |
| 1728022500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.2425 | 3894216 |
| 1727936100 | 0.245 | -0.015 | -5.77 | 0.26 | 0.2625 | 0.245 | 4175908 |
| 1727849700 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 311763 |
| 1727763300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 1702958 |
| 1727676900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 1142689 |
| 1727417700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.2775 | 0.265 | 834558 |
| 1727331300 | 0.275 | 0.0075 | 2.80 | 0.265 | 0.275 | 0.265 | 2065428 |
| 1727244900 | 0.2675 | -0.0125 | -4.46 | 0.275 | 0.2824999 | 0.26 | 2937531 |
| 1727158500 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 3969338 |
| 1727072100 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.2675 | 2849047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
