ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.68
-0.13
(-1.66%)
Closed December 21 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7874015748037.62147.3729638057.73881894DE
4-0.1-1.28534704377.7814.017.3727382777.80892793DE
12-3.16-29.151291512910.84156.8335727759.20252235DE
26-6.18-44.588744588713.8617.16.83306625610.05247911DE
526.67660.3960396041.0118.50.890453833.2004927DE
1566.888600.818.50.515147125101.27500311DE
2607.5948830.232558140.08618.50.035141410770.9878733DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717007.68-0.13-1.667.7916.17.55926239
17345853007.810.010.137.6210.257.524897266
17344989007.80.324.287.58.0457.453395692
17344125007.48-0.16-2.097.447.6457.372676368
17343261007.64-0.37-4.627.737.737.492993260
17340669008.010.425.537.58.17.43897604
17339805007.590.030.407.62147.571856101
17338941007.56-0.09-1.187.677.797.561736790
17338077007.650.162.147.427.847.422258541
17337213007.49-0.14-1.837.587.637.442061166
17334621007.630.111.467.77.8257.582078333
17333757007.52-0.18-2.347.73117.522424412
17332893007.7-0.07-0.907.847.967.552185369
17332029007.770.070.917.637.857.593144331
17331165007.70.141.857.77.747.542460360
17328573007.56-0.24-3.087.767.827.523352164
17327709007.8-0.33-4.068.158.167.792745156
17326845008.13-0.13-1.518.228.318.1252652505
17325981008.255-0.08-0.908.218.358.162389569
17325117008.330.141.718.38.458.213701006
17322525008.190.455.818.039999914.017.53704507
17321661007.74-0.07-0.907.7811.757.653052307
17320797007.81-0.1-1.267.978.1957.815934042
17319933007.910.22.597.727.9657.355365517
17319069007.710.56.937.547.847.524996626
17316477007.21-0.09-1.237.4511.757.144489077
17315613007.3-0.14-1.887.43127.255116714
17314749007.440.517.367.0911.757.0913497191
17313885006.93-2.73-28.267.747.746.8321249464
17313021009.66-0.09-0.929.659.859.562476279
17310429009.750.22.049.9410.0659.693532939
17309565009.555-0.1-0.989.86999999.949.492584483
17308701009.650.141.479.639.869.492850061
17307837009.51-0.36-3.659.489.659.343898800
17306973009.8699999-0.29-2.8510.1610.29.862793431
173043810010.16-0.02-0.201010.249.961768260
173035170010.180.313.149.92159.8052716517
17302653009.86999990.010.109.8510.169.773581659
17301789009.86-0.49-4.7310.4810.539.866152607
173009250010.35-1.85-15.1611.2611.49.5211264791
172983330012.2-0.15-1.2112.2612.5312.181301842
172974690012.35-0.18-1.4412.1612.5911.891913745
172966050012.53-0.23-1.8012.512.71512.3951741024
172957410012.76-0.28-2.1512.712.8312.571767789
172948770013.040.493.9012.913.1412.652112480
172922850012.55-0.44-3.3912.9213.0383245649
172914210012.991.1910.0812.8513.2712.745110311
172905570011.8-0.34-2.8011.9111.9111.742195204
172896930012.140.272.2711.9112.2811.852029924
172888290011.870.030.2512.0512.0511.781211518
172862370011.840.040.3411.8311.9211.721762338
172853730011.80.030.2511.6411.9311.592352468
172845090011.77-0.06-0.5111.5511.8911.442101742
172836450011.83-0.07-0.5911.612.0311.572624159
172827810011.90.252.151212.1411.732033314
172802250011.65-0.16-1.3511.811.8911.4852930086
172793610011.81-0.08-0.6711.9212.0711.642215999
172784970011.890.131.111212.3211.663848709
172776330011.760.292.5311.411.7811.392101755
172767690011.47-0.35-2.9611.9411.9411.324283771
172741770011.820.383.3211.5411.9611.272980280
172733130011.440.847.9210.8411.4710.793468392
172724490010.6-0.31-2.8410.8610.9910.583705414
172715850010.910.999.9810.1310.9210.134640145
17270721009.920.555.871010.2659.92525386