Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 7.68 | -0.13 | -1.66% | 7.79 | 16.10 | 7.50 | 5,926,239 |
| Dec 19 2024 | 7.81 | 0.01 | 0.13% | 7.62 | 10.25 | 7.52 | 4,897,266 |
| Dec 18 2024 | 7.80 | 0.32 | 4.28% | 7.50 | 8.045 | 7.45 | 3,395,692 |
| Dec 17 2024 | 7.48 | -0.16 | -2.09% | 7.44 | 7.645 | 7.37 | 2,676,368 |
| Dec 16 2024 | 7.64 | -0.37 | -4.62% | 7.73 | 7.73 | 7.49 | 2,993,260 |
| Dec 13 2024 | 8.01 | 0.42 | 5.53% | 7.50 | 8.10 | 7.40 | 3,897,604 |
| Dec 12 2024 | 7.59 | 0.03 | 0.40% | 7.62 | 14.00 | 7.57 | 1,856,101 |
| Dec 11 2024 | 7.56 | -0.09 | -1.18% | 7.67 | 7.79 | 7.56 | 1,736,790 |
| Dec 10 2024 | 7.65 | 0.16 | 2.14% | 7.42 | 7.84 | 7.42 | 2,258,541 |
| Dec 09 2024 | 7.49 | -0.14 | -1.83% | 7.58 | 7.63 | 7.44 | 2,061,166 |
| Dec 06 2024 | 7.63 | 0.11 | 1.46% | 7.70 | 7.825 | 7.58 | 2,078,333 |
| Dec 05 2024 | 7.52 | -0.18 | -2.34% | 7.73 | 11.00 | 7.52 | 2,424,412 |
| Dec 04 2024 | 7.70 | -0.07 | -0.90% | 7.84 | 7.96 | 7.55 | 2,185,369 |
| Dec 03 2024 | 7.77 | 0.07 | 0.91% | 7.63 | 7.85 | 7.59 | 3,144,331 |
| Dec 02 2024 | 7.70 | 0.14 | 1.85% | 7.70 | 7.74 | 7.54 | 2,460,360 |
| Nov 29 2024 | 7.56 | -0.24 | -3.08% | 7.76 | 7.82 | 7.52 | 3,352,164 |
| Nov 28 2024 | 7.80 | -0.33 | -4.06% | 8.15 | 8.16 | 7.79 | 2,745,156 |
| Nov 27 2024 | 8.13 | -0.13 | -1.51% | 8.22 | 8.31 | 8.125 | 2,652,505 |
| Nov 26 2024 | 8.255 | -0.08 | -0.90% | 8.21 | 8.35 | 8.16 | 2,389,569 |
| Nov 25 2024 | 8.33 | 0.14 | 1.71% | 8.30 | 8.45 | 8.21 | 3,701,006 |
| Nov 22 2024 | 8.19 | 0.45 | 5.81% | 8.04 | 14.01 | 7.50 | 3,704,507 |
| Nov 21 2024 | 7.74 | -0.07 | -0.90% | 7.78 | 11.75 | 7.65 | 3,052,307 |
| Nov 20 2024 | 7.81 | -0.10 | -1.26% | 7.97 | 8.195 | 7.81 | 5,934,042 |
| Nov 19 2024 | 7.91 | 0.20 | 2.59% | 7.72 | 7.965 | 7.35 | 5,365,517 |
| Nov 18 2024 | 7.71 | 0.50 | 6.93% | 7.54 | 7.84 | 7.52 | 4,996,626 |
| Nov 15 2024 | 7.21 | -0.09 | -1.23% | 7.45 | 11.75 | 7.14 | 4,489,077 |
| Nov 14 2024 | 7.30 | -0.14 | -1.88% | 7.43 | 12.00 | 7.25 | 5,116,714 |
| Nov 13 2024 | 7.44 | 0.51 | 7.36% | 7.09 | 11.75 | 7.09 | 13,497,191 |
| Nov 12 2024 | 6.93 | -2.73 | -28.26% | 7.74 | 7.74 | 6.83 | 21,249,464 |
| Nov 11 2024 | 9.66 | -0.09 | -0.92% | 9.65 | 9.85 | 9.56 | 2,476,279 |
| Nov 08 2024 | 9.75 | 0.20 | 2.04% | 9.94 | 10.065 | 9.69 | 3,532,939 |
| Nov 07 2024 | 9.555 | -0.10 | -0.98% | 9.87 | 9.94 | 9.49 | 2,584,483 |
| Nov 06 2024 | 9.65 | 0.14 | 1.47% | 9.63 | 9.86 | 9.49 | 2,850,061 |
| Nov 05 2024 | 9.51 | -0.36 | -3.65% | 9.48 | 9.65 | 9.34 | 3,898,800 |
| Nov 04 2024 | 9.87 | -0.29 | -2.85% | 10.16 | 10.20 | 9.86 | 2,793,431 |
| Nov 01 2024 | 10.16 | -0.02 | -0.20% | 10.00 | 10.24 | 9.96 | 1,768,260 |
| Oct 31 2024 | 10.18 | 0.31 | 3.14% | 9.92 | 15.00 | 9.805 | 2,716,517 |
| Oct 30 2024 | 9.87 | 0.01 | 0.10% | 9.85 | 10.16 | 9.77 | 3,581,659 |
| Oct 29 2024 | 9.86 | -0.49 | -4.73% | 10.48 | 10.53 | 9.86 | 6,152,607 |
| Oct 28 2024 | 10.35 | -1.85 | -15.16% | 11.26 | 11.40 | 9.52 | 11,264,791 |
| Oct 25 2024 | 12.20 | -0.15 | -1.21% | 12.26 | 12.53 | 12.18 | 1,301,842 |
| Oct 24 2024 | 12.35 | -0.18 | -1.44% | 12.16 | 12.59 | 11.89 | 1,913,745 |
| Oct 23 2024 | 12.53 | -0.23 | -1.80% | 12.50 | 12.715 | 12.395 | 1,741,024 |
| Oct 22 2024 | 12.76 | -0.28 | -2.15% | 12.70 | 12.83 | 12.57 | 1,767,789 |
| Oct 21 2024 | 13.04 | 0.49 | 3.90% | 12.90 | 13.14 | 12.65 | 2,112,480 |
| Oct 18 2024 | 12.55 | -0.44 | -3.39% | 12.92 | 13.03 | 8.00 | 3,245,649 |
| Oct 17 2024 | 12.99 | 1.19 | 10.08% | 12.85 | 13.27 | 12.74 | 5,110,311 |
| Oct 16 2024 | 11.80 | -0.34 | -2.80% | 11.91 | 11.91 | 11.74 | 2,195,204 |
| Oct 15 2024 | 12.14 | 0.27 | 2.27% | 11.91 | 12.28 | 11.85 | 2,029,924 |
| Oct 14 2024 | 11.87 | 0.03 | 0.25% | 12.05 | 12.05 | 11.78 | 1,211,518 |
| Oct 11 2024 | 11.84 | 0.04 | 0.34% | 11.83 | 11.92 | 11.72 | 1,762,338 |
| Oct 10 2024 | 11.80 | 0.03 | 0.25% | 11.64 | 11.93 | 11.59 | 2,352,468 |
| Oct 09 2024 | 11.77 | -0.06 | -0.51% | 11.55 | 11.89 | 11.44 | 2,101,742 |
| Oct 08 2024 | 11.83 | -0.07 | -0.59% | 11.60 | 12.03 | 11.57 | 2,624,159 |
| Oct 07 2024 | 11.90 | 0.25 | 2.15% | 12.00 | 12.14 | 11.73 | 2,033,314 |
| Oct 04 2024 | 11.65 | -0.16 | -1.35% | 11.80 | 11.89 | 11.485 | 2,930,086 |
| Oct 03 2024 | 11.81 | -0.08 | -0.67% | 11.92 | 12.07 | 11.64 | 2,215,999 |
| Oct 02 2024 | 11.89 | 0.13 | 1.11% | 12.00 | 12.32 | 11.66 | 3,848,709 |
| Oct 01 2024 | 11.76 | 0.29 | 2.53% | 11.40 | 11.78 | 11.39 | 2,101,755 |
| Sep 30 2024 | 11.47 | -0.35 | -2.96% | 11.94 | 11.94 | 11.32 | 4,283,771 |
| Sep 27 2024 | 11.82 | 0.38 | 3.32% | 11.54 | 11.96 | 11.27 | 2,980,280 |
| Sep 26 2024 | 11.44 | 0.84 | 7.92% | 10.84 | 11.47 | 10.79 | 3,468,392 |
| Sep 25 2024 | 10.60 | -0.31 | -2.84% | 10.86 | 10.99 | 10.58 | 3,705,414 |
| Sep 24 2024 | 10.91 | 0.99 | 9.98% | 10.13 | 10.92 | 10.13 | 4,640,145 |
| Sep 23 2024 | 9.92 | 0.55 | 5.87% | 10.00 | 10.265 | 9.90 | 2,525,386 |
