ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,224.97
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Pacific Edge Limited (PEB)

  7. Pacific Edge Limited (PEB) Historical

PEB Pacific Edge Limited

0.082
0.00 (0.00%)
Aug 16 2024 - Closed
Delayed by 20 minutes

PEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Aug 15 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Aug 14 2024 0.082 0.001 1.23% 0.082 0.082 0.082 10
Aug 13 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Aug 12 2024 0.081 0.003 3.85% 0.081 0.082 0.081 57,224
Aug 09 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 08 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 07 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 06 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 05 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 02 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 01 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 31 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 30 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 29 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 26 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 25 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 24 2024 0.078 0.001 1.30% 0.078 0.078 0.078 46
Jul 23 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 22 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 19 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 18 2024 0.077 0.003 4.05% 0.075 0.077 0.075 3,884
Jul 17 2024 0.074 -0.002 -2.63% 0.074 0.074 0.074 5,054
Jul 16 2024 0.076 -0.002 -2.56% 0.078 0.078 0.076 12,676
Jul 15 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 12 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jul 11 2024 0.078 -0.002 -2.50% 0.081 0.081 0.078 829
Jul 10 2024 0.08 -0.003 -3.61% 0.08 0.08 0.08 130,000
Jul 09 2024 0.083 -0.002 -2.35% 0.086 0.086 0.081 467,661
Jul 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Jul 05 2024 0.085 -0.002 -2.30% 0.087 0.087 0.085 70,000
Jul 04 2024 0.087 0.00 0.00% 0.087 0.087 0.087 30,026
Jul 03 2024 0.087 0.002 2.35% 0.087 0.087 0.087 209
Jul 02 2024 0.085 0.002 2.41% 0.083 0.085 0.082 19,752
Jul 01 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Jun 28 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Jun 27 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Jun 26 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Jun 25 2024 0.083 0.001 1.22% 0.083 0.083 0.083 67
Jun 24 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 21 2024 0.082 0.00 0.00% 0.083 0.083 0.082 34,692
Jun 20 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 19 2024 0.082 0.00 0.00% 0.083 0.084 0.082 37,970
Jun 18 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 17 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 14 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 13 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 12 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 11 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jun 07 2024 0.082 0.00 0.00% 0.082 0.082 0.082 1,935
Jun 06 2024 0.082 -0.009 -9.89% 0.092 0.092 0.082 19,332
Jun 05 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0.00
Jun 04 2024 0.091 0.001 1.11% 0.091 0.091 0.091 100
Jun 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
May 31 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
May 30 2024 0.09 0.004 4.65% 0.09 0.09 0.09 6,504
May 29 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
May 28 2024 0.086 0.00 0.00% 0.087 0.087 0.086 111,233
May 27 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
May 24 2024 0.086 -0.001 -1.15% 0.086 0.086 0.086 7
May 23 2024 0.087 -0.003 -3.33% 0.086 0.087 0.086 19,320
May 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
May 21 2024 0.09 0.005 5.88% 0.09 0.091 0.09 1,160
May 19 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00

Your Recent History

ASX
PEB
Pacific Edge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved