Peninsula Energy Stock Quote PEN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Peninsula Energy Ltd (PEN) Quote

Peninsula Energy Ltd (PEN)

0.11

-0.0025

(-2.22%)

Closed July 16 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.11

Bid

0.105

Ask

0.11

Volume

4,542,493

0.105 Day's Range 0.115

0.076 52 Week Range 0.145

Market Cap

Previous Close

0.1125

Open

0.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,781,622

Shares Outstanding

1,257,050,004

Dividend Yield

-

PE Ratio

-39.29

Earnings Per Share (EPS)

-0

Revenue

40.4M

Net Profit

-3.54M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.pel.net.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD0.11. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.076 to AUD 0.145.

Peninsula Energy currently has 1,257,050,004 shares outstanding. The market capitalization of Peninsula Energy is AUD141.42 million. Peninsula Energy has a price to earnings ratio (PE ratio) of -39.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	4.7619047619	0.105	0.115	0.1	8748535	0.11050976	DE
4	0.005	4.7619047619	0.105	0.115	0.099	11707304	0.10287397	DE
12	0.005	4.7619047619	0.105	0.1225	0.0955	11781622	0.10763168	DE
26	-0.005	-4.34782608696	0.115	0.145	0.093	13746816	0.11627926	DE
52	-0.025	-18.5185185185	0.135	0.145	0.076	11963607	0.11103396	DE
156	-0.04	-26.6666666667	0.15	0.35	0.076	6760876	0.14725348	DE
260	-0.115	-51.1111111111	0.225	0.35	0.056	5534392	0.13920542	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4082 (70.08%)	24.14M
SPRCSciSparc Ltd	$ 1.20 (46.34%)	6.23M
WNWMeiwu Technology Company Ltd	$ 1.18 (32.58%)	4.59M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
SILOSilo Pharma Inc	$ 1.31 (22.43%)	2.23M
GRNQGreenpro Capital Corporation	$ 0.925 (-21.61%)	109.49k
AMIXAutonomix Medical Inc	$ 1.095 (-20.65%)	592.95k
LTRYLottery com Inc	$ 1.05 (-16.67%)	399
TANHTantech Holdings Ltd	$ 0.5153 (-15.68%)	1.3M
TCTuanChe Ltd	$ 1.39 (-15.24%)	356.21k
CDTConduit Pharmaceuticals Inc	$ 0.405 (68.75%)	24.1M
SPRCSciSparc Ltd	$ 1.23 (50.00%)	6.11M
KRKR36Kr Holdings Inc	$ 0.2988 (0.54%)	5.17M
WNWMeiwu Technology Company Ltd	$ 1.18 (32.58%)	4.59M
SLNASelina Hospitality PLC	$ 0.0651 (3.99%)	2.9M

zombywolf

zombywolf 5 minutes ago

We are good now. OTCM shows Pink, and removed the grace period. Full steam ahead.

misterfishman

misterfishman 6 minutes ago

haha i like the way you think bro.,let the scared weak hands go and more cheap shares for us.

Thomas@yahoo

Thomas@yahoo 6 minutes ago

https://www.cureus.com/articles/166147-nhs-reimbursed-cannabis-flowers-for-cancer-palliative-care-and-the-management-of-chemotherapy-induced-nausea-and-vomiting-an-autobiographical-case-report#!/

808mark

808mark 6 minutes ago

Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .

808mark

808mark 6 minutes ago

Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .

pepeoil

pepeoil 7 minutes ago

Old Easty is down to hope and prayer as his plan of action. Lol

sctts

sctts 7 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Number sleven

Number sleven 7 minutes ago

Marzan, Hikma filled an amended complaint. Yesterday Amarin filled a response to it. Beyond that I don't have access.
Sleven,

maddyandboomer

maddyandboomer 8 minutes ago

How about the BS verbiage about audit and buyback status....at least we know now why they waited until midnight to release

zombywolf

zombywolf 8 minutes ago

Fannie Heyyyyy

Fannie Heyyyyy 9 minutes ago

That is awesome!!!

Fannie Heyyyyy

Fannie Heyyyyy 10 minutes ago

PPPlease stop FFFucking with me and my FFFury kitty...said FFFacts...lol.

PEACHMAN

PEACHMAN 10 minutes ago

$IFUS Tweet this morning

https://twitter.com/ImpactfusionI/status/1813154585214845352?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

marzan

marzan 11 minutes ago

Is it good for Amarin? Can someone give a small summary of what all these multiple court documents filed yesterday

maddyandboomer

maddyandboomer 11 minutes ago

I prefer accurate disclosures that accurately depict the company’s financial picture at a given point in time....this is not it

Monksdream

Monksdream 12 minutes ago

Current top 10
https://ih.advfn.com/markets/nasdaq/premarket

jbog

jbog 13 minutes ago

I find LG's message to be consistent

From the 1st Q report:

Mr. Goncalves added: “In the first quarter, we returned capital to our shareholders at an aggressive rate. Our stock was cheap throughout the quarter and remains so, driving the exhaustion of our previous $1 bi

rbl100

rbl100 13 minutes ago

Not to worry

All those who censor free speech are being tracked by the NSA and in due time will see the consequences of their actions. Crimes will be prosecuted retroactively. When anyone silences a persons speech, they also violate the Right of others to listen.

sortagreen

sortagreen 13 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451429401_10232986347465290_2432944559020343255_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cAf_FrJ1C5wQ7kNvgFAlyWu&_nc_ht=scontent-bos5-1.xx&oh=00_AYBXPfLyGOYKjLWuE1fPVk--2GUgvgHZ3p1qIjNlSrlb6A&oe=669C22FA

misterfishman

misterfishman 13 minutes ago

the name change timing is not up to the company,they have no choice but to wait for their turn they are not the only RM changing ticker name.

Krombacher

Krombacher 16 minutes ago

So long as there is a backstop of a dividend or buy out, running for the exits on day
"T" will not be an issue and most will wait until day T+3 to make the most out of a short squeeze.

If you know you're getting a dividend or buy out, worse comes to worse, you'll be willing to

mwab52

mwab52 16 minutes ago

Good morning (HESG-Land).......🤑😎......Go (HESG)

misterfishman

misterfishman 16 minutes ago

yup,just wait and see. peeps selling here who lack patience will regret it bigtime.

JOoa0ky

JOoa0ky 16 minutes ago

He's going to want to come out of the gates swinging with fireworks blasting.

What better way to do that than to free FANNIE & FREDDIE?
Drop the mortgage rates by 1% across the board.
Announce $100B+ for affordable housing construction.

Economy will start

Peninsula Energy

Great Bear Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions