Peninsula Energy Ltd Historical Data - PENDD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Peninsula Energy Ltd (PENDD)
Peninsula Energy Ltd (PENDD) Historical

Peninsula Energy Ltd (PENDD)

1.07

0.00

(0.00%)

Closed March 21 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.09	-7.75862068966	1.16	1.16	0.94	599041	1.0252719	DE
52	-0.09	-7.75862068966	1.16	1.16	0.94	599041	1.0252719	DE
156	-0.09	-7.75862068966	1.16	1.16	0.94	599041	1.0252719	DE
260	-0.09	-7.75862068966	1.16	1.16	0.94	599041	1.0252719	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742511600	1.07	0	0.00	1.07	1.07	1.07	0
1742425200	1.07	0	0.00	1.07	1.07	1.07	0
1742338800	1.07	0	0.00	1.07	1.07	1.07	0
1742252400	1.07	0	0.00	1.07	1.07	1.07	0
1742166000	1.07	0	0.00	1.07	1.07	1.07	0
1741906800	1.07	0	0.00	1.07	1.07	1.07	0
1741820400	1.07	0	0.00	1.07	1.07	1.07	0
1741734000	1.07	0	0.00	1.07	1.07	1.07	0
1741647600	1.07	0	0.00	1.07	1.07	1.07	0
1741561200	1.07	0	0.00	1.07	1.07	1.07	0
1741302000	1.07	0	0.00	1.07	1.07	1.07	0
1741215600	1.07	0	0.00	1.07	1.07	1.07	0
1741129200	1.07	0	0.00	1.07	1.07	1.07	0
1741042800	1.07	0	0.00	1.07	1.07	1.07	0
1740956400	1.07	0	0.00	1.07	1.07	1.07	0
1740697200	1.07	0	0.00	1.07	1.07	1.07	0
1740610800	1.07	0	0.00	1.07	1.07	1.07	0
1740524400	1.07	0	0.00	1.07	1.07	1.07	0
1740438000	1.07	0	0.00	1.07	1.07	1.07	0
1740351600	1.07	0	0.00	1.07	1.07	1.07	0
1740092400	1.07	0	0.00	1.07	1.07	1.07	0
1740006000	1.07	0	0.00	1.07	1.07	1.07	0
1739919600	1.07	0	0.00	1.07	1.07	1.07	0
1739833200	1.07	0	0.00	1.07	1.07	1.07	0
1739746800	1.07	0	0.00	1.07	1.07	1.07	0
1739487600	1.07	0	0.00	1.07	1.07	1.07	0
1739401200	1.07	0	0.00	1.07	1.07	1.07	0
1739314800	1.07	0	0.00	1.07	1.07	1.07	0
1739228400	1.07	0	0.00	1.07	1.07	1.07	0
1739142000	1.07	0	0.00	1.07	1.07	1.07	0
1738882800	1.07	0	0.00	1.07	1.07	1.07	0
1738796400	1.07	0	0.00	1.07	1.07	1.07	0
1738710000	1.07	0	0.00	1.07	1.07	1.07	0
1738623600	1.07	0	0.00	1.07	1.07	1.07	0
1738537200	1.07	0	0.00	1.07	1.07	1.07	0
1738278000	1.07	0	0.00	1.07	1.07	1.07	0
1738191600	1.07	0	0.00	1.07	1.07	1.07	0
1738105200	1.07	0	0.00	1.07	1.07	1.07	0
1738018800	1.07	0	0.00	1.07	1.07	1.07	0
1737673200	1.07	0	0.00	1.07	1.07	1.07	0
1737586800	1.07	0	0.00	1.07	1.07	1.07	0
1737500400	1.07	0	0.00	1.07	1.07	1.07	0
1737414000	1.07	0	0.00	1.07	1.07	1.07	0
1737327600	1.07	0	0.00	1.07	1.07	1.07	0
1737068400	1.07	0	0.00	1.07	1.07	1.07	0
1736982000	1.07	0	0.00	1.07	1.07	1.07	0
1736895600	1.07	0	0.00	1.07	1.07	1.07	0
1736809200	1.07	0	0.00	1.07	1.07	1.07	0
1736722800	1.07	0	0.00	1.07	1.07	1.07	0
1736463600	1.07	0	0.00	1.07	1.07	1.07	0
1736377200	1.07	0	0.00	1.07	1.07	1.07	0
1736290800	1.07	0	0.00	1.07	1.07	1.07	0
1736204400	1.07	0	0.00	1.07	1.07	1.07	0
1736118000	1.07	0	0.00	1.07	1.07	1.07	0
1735858800	1.07	0	0.00	1.07	1.07	1.07	0
1735772400	1.07	0	0.00	1.07	1.07	1.07	0
1735599600	1.07	0	0.00	1.07	1.07	1.07	0
1735513200	1.07	0	0.00	1.07	1.07	1.07	0
1735254000	1.07	0	0.00	1.07	1.07	1.07	0
1734994800	1.07	0	0.00	1.07	1.07	1.07	0

Peninsula Energy

Hyandai Capital Services

Investigator Resources

Quantify Technology

Housing Australia

Reach Resources

Gladiator Resources

Sky Network Television

Energy Resources of Aust...

Eden Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions