We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.088 | 0.079 | 502140 | 0.08245869 | DE |
| 4 | -0.011 | -12.0879120879 | 0.091 | 0.0915 | 0.075 | 598014 | 0.08347671 | DE |
| 12 | 0.005 | 6.66666666667 | 0.075 | 0.097 | 0.053 | 920741 | 0.07674366 | DE |
| 26 | 0.021 | 35.593220339 | 0.059 | 0.11 | 0.053 | 851486 | 0.07837063 | DE |
| 52 | 0.022 | 37.9310344828 | 0.058 | 0.11 | 0.053 | 834964 | 0.07783428 | DE |
| 156 | 0.022 | 37.9310344828 | 0.058 | 0.11 | 0.053 | 834964 | 0.07783428 | DE |
| 260 | 0.022 | 37.9310344828 | 0.058 | 0.11 | 0.053 | 834964 | 0.07783428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 777862 |
| 1720678500 | 0.081 | -0.003 | -3.57 | 0.081 | 0.082 | 0.08 | 485403 |
| 1720592100 | 0.084 | -0.001 | -1.18 | 0.088 | 0.088 | 0.082 | 549538 |
| 1720505700 | 0.085 | 0 | 0.00 | 0.085 | 0.088 | 0.084 | 218709 |
| 1720419300 | 0.085 | 0.002 | 2.41 | 0.085 | 0.088 | 0.085 | 479187 |
| 1720160100 | 0.083 | -0.002 | -2.35 | 0.084 | 0.084 | 0.083 | 37237 |
| 1720073700 | 0.085 | 0.0015 | 1.80 | 0.083 | 0.085 | 0.083 | 385296 |
| 1719987300 | 0.0835 | 0.0045 | 5.70 | 0.08 | 0.084 | 0.08 | 328077 |
| 1719900900 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.075 | 983189 |
| 1719814500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.08 | 590530 |
| 1719555300 | 0.085 | 0.002 | 2.41 | 0.081 | 0.085 | 0.081 | 563715 |
| 1719468900 | 0.083 | 0.002 | 2.47 | 0.08 | 0.083 | 0.08 | 651365 |
| 1719382500 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 304867 |
| 1719296100 | 0.082 | -0.002 | -2.38 | 0.081 | 0.084 | 0.081 | 960140 |
| 1719209700 | 0.084 | -0.005 | -5.62 | 0.0869999 | 0.0869999 | 0.081 | 1820475 |
| 1718950500 | 0.089 | 0.004 | 4.71 | 0.0859999 | 0.089 | 0.085 | 614385 |
| 1718864100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 31856 |
| 1718777700 | 0.084 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 379379 |
| 1718691300 | 0.084 | -0.004 | -4.55 | 0.088 | 0.089 | 0.084 | 815738 |
| 1718604900 | 0.088 | -0.004 | -4.35 | 0.091 | 0.0915 | 0.0869999 | 983326 |
| 1718345700 | 0.092 | 0.002 | 2.22 | 0.089 | 0.092 | 0.088 | 769342 |
| 1718259300 | 0.09 | 0.005 | 5.88 | 0.0859999 | 0.09 | 0.0859999 | 546637 |
| 1718172900 | 0.085 | 0.002 | 2.41 | 0.083 | 0.0869999 | 0.082 | 686622 |
| 1718086500 | 0.083 | -0.001 | -1.19 | 0.085 | 0.085 | 0.083 | 411669 |
| 1717740900 | 0.084 | -0.004 | -4.55 | 0.089 | 0.089 | 0.082 | 761268 |
| 1717654500 | 0.088 | 0.0010001 | 1.15 | 0.09 | 0.092 | 0.0869999 | 928355 |
| 1717568100 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.085 | 975127 |
| 1717481700 | 0.089 | 0 | 0.00 | 0.093 | 0.097 | 0.089 | 2964874 |
| 1717395300 | 0.089 | 0.008 | 9.88 | 0.081 | 0.094 | 0.081 | 2428157 |
| 1717136100 | 0.081 | 0.007 | 9.46 | 0.074 | 0.081 | 0.074 | 903683 |
| 1717049700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.072 | 678235 |
| 1716963300 | 0.075 | 0.003 | 4.17 | 0.075 | 0.077 | 0.074 | 556616 |
| 1716876900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 109710 |
| 1716790500 | 0.072 | 0 | 0.00 | 0.072 | 0.074 | 0.07 | 246748 |
| 1716531300 | 0.072 | -0.001 | -1.37 | 0.074 | 0.075 | 0.072 | 916564 |
| 1716444900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 421629 |
| 1716358500 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 179218 |
| 1716272100 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.075 | 514569 |
| 1716185700 | 0.076 | 0.001 | 1.33 | 0.075 | 0.079 | 0.075 | 490918 |
| 1715926500 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.073 | 350130 |
| 1715840100 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 111293 |
| 1715753700 | 0.073 | -0.005 | -6.41 | 0.078 | 0.078 | 0.073 | 473221 |
| 1715667300 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 4000 |
| 1715580900 | 0.075 | 0 | 0.00 | 0.075 | 0.078 | 0.075 | 37290 |
| 1715321700 | 0.075 | -0.002 | -2.60 | 0.08 | 0.08 | 0.075 | 237664 |
| 1715235300 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 2545344 |
| 1715148900 | 0.08 | 0.003 | 3.90 | 0.079 | 0.083 | 0.079 | 1826732 |
| 1715062500 | 0.077 | 0 | 0.00 | 0.077 | 0.08 | 0.0765 | 1732243 |
| 1714976100 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 343051 |
| 1714716900 | 0.077 | 0.002 | 2.67 | 0.077 | 0.079 | 0.076 | 1895983 |
| 1714630500 | 0.075 | 0.002 | 2.74 | 0.073 | 0.076 | 0.073 | 536741 |
| 1714544100 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.07 | 231692 |
| 1714457700 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.07 | 1426286 |
| 1714371300 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.069 | 1319865 |
| 1714112100 | 0.068 | 0.008 | 13.33 | 0.066 | 0.0709999 | 0.065 | 2885250 |
| 1713939300 | 0.06 | -0.014 | -18.92 | 0.074 | 0.076 | 0.053 | 8992853 |
| 1713852900 | 0.074 | -0.002 | -2.63 | 0.078 | 0.078 | 0.074 | 885246 |
| 1713766500 | 0.076 | 0.003 | 4.11 | 0.075 | 0.076 | 0.075 | 117881 |
| 1713507300 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 711375 |
| 1713420900 | 0.076 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 322036 |
| 1713334500 | 0.076 | -0.001 | -1.30 | 0.081 | 0.081 | 0.076 | 328452 |
| 1713248100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.077 | 479053 |
| 1713161700 | 0.076 | -0.004 | -5.00 | 0.079 | 0.08 | 0.076 | 625063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
