Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Percheron Therapeutics Ltd (PER)
Percheron Therapeutics Ltd (PER) Historical

PER Percheron Therapeutics Ltd

0.011

-0.002 (-15.38%)

Feb 28 2025 - Closed

Delayed by 20 minutes

PER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.011	-0.002	-15.38%	0.013	0.013	0.011	5,571,240
Feb 27 2025	0.013	0.00	0.00%	0.013	0.015	0.013	2,984,455
Feb 26 2025	0.013	0.001	8.33%	0.012	0.015	0.012	6,350,467
Feb 25 2025	0.012	-0.002	-14.29%	0.014	0.014	0.012	5,092,501
Feb 24 2025	0.014	0.001	7.69%	0.012	0.014	0.011	20,858,197
Feb 21 2025	0.013	0.00	0.00%	0.013	0.015	0.013	21,055,473
Feb 20 2025	0.013	0.004	44.44%	0.009	0.014	0.009	56,114,778
Feb 19 2025	0.009	0.0005	5.88%	0.008	0.009	0.008	17,882,795
Feb 18 2025	0.0085	0.0015	21.43%	0.0075	0.009	0.0075	12,611,210
Feb 17 2025	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	3,666,756
Feb 14 2025	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	932,500
Feb 13 2025	0.0075	-0.001	-11.76%	0.008	0.008	0.0075	244,508
Feb 12 2025	0.0085	0.0015	21.43%	0.008	0.0085	0.008	10,940,037
Feb 11 2025	0.007	0.00	0.00%	0.007	0.007	0.007	1,922,267
Feb 10 2025	0.007	0.00	0.00%	0.008	0.008	0.007	1,201,143
Feb 07 2025	0.007	-0.001	-12.50%	0.008	0.008	0.007	27,881,661
Feb 06 2025	0.008	0.00	0.00%	0.008	0.008	0.008	7,229,634
Feb 05 2025	0.008	0.00	0.00%	0.009	0.009	0.008	1,716,668
Feb 04 2025	0.008	0.00	0.00%	0.008	0.008	0.008	595,933
Feb 03 2025	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	1,338,125
Jan 31 2025	0.0085	0.00	0.00%	0.008	0.009	0.008	1,693,827
Jan 30 2025	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	686,688
Jan 29 2025	0.009	-0.0005	-5.26%	0.009	0.009	0.009	1,630,000
Jan 28 2025	0.0095	0.001	11.76%	0.009	0.0095	0.009	11,389,908
Jan 24 2025	0.0085	-0.0005	-5.56%	0.008	0.009	0.008	1,105,933
Jan 23 2025	0.009	0.00	0.00%	0.009	0.009	0.0085	9,885,604
Jan 22 2025	0.009	0.00	0.00%	0.009	0.009	0.008	1,377,294
Jan 21 2025	0.009	0.00	0.00%	0.009	0.009	0.009	5,918,077
Jan 20 2025	0.009	0.00	0.00%	0.009	0.0095	0.009	4,776,151
Jan 17 2025	0.009	0.0005	5.88%	0.009	0.009	0.008	15,977,998
Jan 16 2025	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	961,112
Jan 15 2025	0.009	0.001	12.50%	0.008	0.009	0.008	9,169,627
Jan 14 2025	0.008	0.00	0.00%	0.0085	0.0085	0.008	2,711,748
Jan 13 2025	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	4,995,479
Jan 10 2025	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	1,161,210
Jan 09 2025	0.009	0.0005	5.88%	0.0085	0.01	0.008	20,444,634
Jan 08 2025	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	3,643,332
Jan 07 2025	0.009	0.00	0.00%	0.009	0.009	0.008	5,742,510
Jan 06 2025	0.009	0.00	0.00%	0.009	0.011	0.0085	59,139,601
Jan 03 2025	0.009	0.0005	5.88%	0.008	0.0095	0.008	21,691,118
Jan 02 2025	0.0085	0.0015	21.43%	0.008	0.0085	0.008	9,946,407
Dec 30 2024	0.007	-0.0015	-17.65%	0.009	0.009	0.007	14,446,218
Dec 30 2024	0.0085	0.0005	6.25%	0.008	0.009	0.008	2,522,692
Dec 27 2024	0.008	0.001	14.29%	0.007	0.008	0.007	20,506,935
Dec 23 2024	0.007	-0.0005	-6.67%	0.007	0.008	0.007	10,328,517
Dec 23 2024	0.0075	0.00	0.00%	0.007	0.0075	0.006	35,968,546
Dec 20 2024	0.0075	0.00	0.00%	0.007	0.0075	0.007	25,661,220
Dec 19 2024	0.0075	0.00	0.00%	0.008	0.0085	0.007	35,815,073
Dec 18 2024	0.0075	-0.0525	-87.50%	0.006	0.009	0.005	368,947,806
Dec 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Dec 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Dec 13 2024	0.06	-0.003	-4.76%	0.064	0.064	0.058	11,186,759
Dec 12 2024	0.063	-0.006	-8.70%	0.07	0.07	0.062	6,332,521
Dec 11 2024	0.069	0.00	0.00%	0.071	0.071	0.069	1,316,161
Dec 10 2024	0.069	0.001	1.47%	0.069	0.071	0.069	2,057,648
Dec 09 2024	0.068	-0.002	-2.86%	0.07	0.072	0.068	3,483,105
Dec 06 2024	0.07	-0.002	-2.78%	0.072	0.073	0.07	1,933,785
Dec 05 2024	0.072	0.0025	3.60%	0.071	0.073	0.07	3,216,659
Dec 04 2024	0.0695	-0.0025	-3.47%	0.073	0.073	0.069	2,593,204
Dec 03 2024	0.072	0.001	1.41%	0.074	0.074	0.072	1,466,190
Dec 02 2024	0.071	-0.004	-5.33%	0.077	0.077	0.071	3,993,269

Percheron Therapeutics

BNP Paribas Issuance

National Storage Affilia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions