Pantera Lithium Ltd Historical Data - PFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Pantera Lithium Ltd (PFE)
Pantera Lithium Ltd (PFE) Historical

Pantera Lithium Ltd (PFE)

0.018

0.00

(0.00%)

Closed March 15 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.88235294118	0.017	0.018	0.016	394381	0.01757916	DE
4	-0.002	-10	0.02	0.02	0.016	279994	0.01861485	DE
12	0.001	5.88235294118	0.017	0.02	0.015	261006	0.01780301	DE
26	-0.012	-40	0.03	0.0325	0.015	807489	0.02358212	DE
52	-0.03	-62.5	0.048	0.053	0.015	599572	0.02805241	DE
156	-0.147	-89.0909090909	0.165	0.185	0.015	307802	0.04652799	DE
260	-0.242	-93.0769230769	0.26	0.575	0.015	343780	0.13209036	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.018	0	0.00	0.018	0.018	0.018	55
1741842900	0.018	0	0.00	0.018	0.018	0.018	0
1741756500	0.018	0.002	12.50	0.017	0.018	0.017	928641
1741670100	0.016	-0.001	-5.88	0.016	0.016	0.016	15000
1741583700	0.017	0	0.00	0.017	0.017	0.017	0
1741324500	0.017	0	0.00	0.017	0.017	0.017	213881
1741238100	0.017	-0.001	-5.56	0.017	0.017	0.017	420000
1741151700	0.018	0	0.00	0.018	0.018	0.018	0
1741065300	0.018	0	0.00	0.018	0.018	0.018	0
1740978900	0.018	0	0.00	0.018	0.018	0.018	0
1740719700	0.018	0	0.00	0.018	0.018	0.017	301358
1740633300	0.018	-0.002	-10.00	0.02	0.02	0.018	253285
1740546900	0.02	0.002	11.11	0.018	0.02	0.018	864720
1740460500	0.018	0	0.00	0.017	0.018	0.017	153147
1740374100	0.018	-0.001	-5.26	0.018	0.018	0.018	57021
1740114900	0.019	-0.001	-5.00	0.019	0.019	0.018	453923
1740028500	0.02	0	0.00	0.02	0.02	0.02	43528
1739942100	0.02	0	0.00	0.019	0.02	0.019	109608
1739855700	0.02	0	0.00	0.02	0.02	0.02	0
1739769300	0.02	0	0.00	0.02	0.02	0.019	345752
1739510100	0.02	0.001	5.26	0.02	0.02	0.02	25000
1739423700	0.019	-0.001	-5.00	0.02	0.02	0.019	15050
1739337300	0.02	0.001	5.26	0.019	0.02	0.019	145388
1739250900	0.019	0	0.00	0.019	0.019	0.019	0
1739164500	0.019	0	0.00	0.019	0.019	0.019	0
1738905300	0.019	0	0.00	0.018	0.019	0.017	70750
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0.001	5.56	0.017	0.019	0.017	78162
1738559700	0.018	0.001	5.88	0.017	0.018	0.017	675000
1738300500	0.017	-0.001	-5.56	0.018	0.018	0.017	56265
1738214100	0.018	-0.001	-5.26	0.019	0.019	0.018	500264
1738127700	0.019	0.001	5.56	0.019	0.019	0.019	42359
1738041300	0.018	0	0.00	0.018	0.018	0.018	1636
1737695700	0.018	0.002	12.50	0.018	0.018	0.018	258367
1737609300	0.016	-0.001	-5.88	0.016	0.016	0.016	38000
1737522900	0.017	0	0.00	0.017	0.017	0.016	1114236
1737436500	0.017	0	0.00	0.017	0.017	0.017	43857
1737350100	0.017	0	0.00	0.015	0.017	0.015	150000
1737090900	0.017	0.0005	3.03	0.016	0.017	0.015	249098
1737004500	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	33649
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	30000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.017	0.017	0.017	100000
1736486100	0.015	-0.001	-6.25	0.017	0.017	0.015	314087
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	441916
1736226900	0.017	-0.001	-5.56	0.016	0.017	0.016	43969
1736140500	0.018	0	0.00	0.018	0.018	0.018	110
1735881300	0.018	0	0.00	0.018	0.018	0.018	278
1735794900	0.018	0	0.00	0.018	0.018	0.018	111111
1735617660	0.018	0	0.00	0.017	0.018	0.017	268033
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0.001	5.88	0.018	0.018	0.018	500000
1735014060	0.017	-0.001	-5.56	0.017	0.018	0.017	1556705
1734930900	0.018	0	0.00	0.017	0.018	0.017	311274
1734671700	0.018	0	0.00	0.018	0.018	0.018	107264
1734585300	0.018	0	0.00	0.017	0.018	0.017	42576
1734498900	0.018	0.001	5.88	0.017	0.018	0.017	199238
1734412500	0.017	0	0.00	0.016	0.017	0.016	500618
1734326100	0.017	0	0.00	0.017	0.017	0.016	1214827

Pantera Lithium

Activision Blizzard

Across Protocol Token

Greatland Gold (PK)

Mid America Apartment Co...

Hundred Finance

Lakeshore Acquisition II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions