Pantera Lithium Ltd Historical Data - PFEOA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pantera Lithium Ltd (PFEOA)
Pantera Lithium Ltd (PFEOA) Historical

Pantera Lithium Ltd (PFEOA)

0.011

0.00

(0.00%)

Closed March 21 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.001	10	0.01	0.011	0.01	34815	0.01076596	DE
52	-0.002	-15.3846153846	0.013	0.013	0.01	176999	0.01194686	DE
156	-0.012	-52.1739130435	0.023	0.035	0.01	122340	0.01796874	DE
260	-0.012	-52.1739130435	0.023	0.035	0.01	122340	0.01796874	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742511600	0.011	0	0.00	0.011	0.011	0.011	0
1742425200	0.011	0	0.00	0.011	0.011	0.011	0
1742338800	0.011	0	0.00	0.011	0.011	0.011	0
1742252400	0.011	0	0.00	0.011	0.011	0.011	0
1742166000	0.011	0	0.00	0.011	0.011	0.011	0
1741906800	0.011	0	0.00	0.011	0.011	0.011	0
1741820400	0.011	0	0.00	0.011	0.011	0.011	0
1741734000	0.011	0	0.00	0.011	0.011	0.011	0
1741647600	0.011	0	0.00	0.011	0.011	0.011	0
1741561200	0.011	0	0.00	0.011	0.011	0.011	0
1741302000	0.011	0	0.00	0.011	0.011	0.011	0
1741215600	0.011	0	0.00	0.011	0.011	0.011	0
1741129200	0.011	0	0.00	0.011	0.011	0.011	0
1741042800	0.011	0	0.00	0.011	0.011	0.011	0
1740956400	0.011	0	0.00	0.011	0.011	0.011	0
1740697200	0.011	0	0.00	0.011	0.011	0.011	0
1740610800	0.011	0	0.00	0.011	0.011	0.011	0
1740524400	0.011	0	0.00	0.011	0.011	0.011	0
1740438000	0.011	0	0.00	0.011	0.011	0.011	0
1740351600	0.011	0	0.00	0.011	0.011	0.011	0
1740092400	0.011	0	0.00	0.011	0.011	0.011	0
1740006000	0.011	0	0.00	0.011	0.011	0.011	0
1739919600	0.011	0	0.00	0.011	0.011	0.011	0
1739833200	0.011	0	0.00	0.011	0.011	0.011	0
1739746800	0.011	0	0.00	0.011	0.011	0.011	0
1739487600	0.011	0	0.00	0.011	0.011	0.011	0
1739401200	0.011	0	0.00	0.011	0.011	0.011	0
1739314800	0.011	0	0.00	0.011	0.011	0.011	0
1739228400	0.011	0	0.00	0.011	0.011	0.011	0
1739142000	0.011	0	0.00	0.011	0.011	0.011	0
1738882800	0.011	0	0.00	0.011	0.011	0.011	0
1738796400	0.011	0	0.00	0.011	0.011	0.011	0
1738710000	0.011	0	0.00	0.011	0.011	0.011	0
1738623600	0.011	0	0.00	0.011	0.011	0.011	0
1738537200	0.011	0	0.00	0.011	0.011	0.011	0
1738278000	0.011	0	0.00	0.011	0.011	0.011	0
1738191600	0.011	0	0.00	0.011	0.011	0.011	0
1738105200	0.011	0	0.00	0.011	0.011	0.011	0
1738018800	0.011	0	0.00	0.011	0.011	0.011	0
1737673200	0.011	0	0.00	0.011	0.011	0.011	0
1737586800	0.011	0	0.00	0.011	0.011	0.011	0
1737500400	0.011	0	0.00	0.011	0.011	0.011	0
1737414000	0.011	0	0.00	0.011	0.011	0.011	0
1737327600	0.011	0	0.00	0.011	0.011	0.011	0
1737068400	0.011	0	0.00	0.011	0.011	0.011	0
1736982000	0.011	0	0.00	0.011	0.011	0.011	0
1736895600	0.011	0	0.00	0.011	0.011	0.011	0
1736809200	0.011	0	0.00	0.011	0.011	0.011	0
1736722800	0.011	0	0.00	0.011	0.011	0.011	0
1736463600	0.011	0	0.00	0.011	0.011	0.011	0
1736377200	0.011	0	0.00	0.011	0.011	0.011	0
1736290800	0.011	0	0.00	0.011	0.011	0.011	0
1736204400	0.011	0	0.00	0.011	0.011	0.011	0
1736118000	0.011	0	0.00	0.011	0.011	0.011	0
1735858800	0.011	0	0.00	0.011	0.011	0.011	0
1735772400	0.011	0	0.00	0.011	0.011	0.011	0
1735599600	0.011	0	0.00	0.011	0.011	0.011	0
1735513200	0.011	0	0.00	0.011	0.011	0.011	0
1735254000	0.011	0	0.00	0.011	0.011	0.011	0
1734994800	0.011	0	0.00	0.011	0.011	0.011	0

Pantera Lithium

Golden Rim Resources

Moho Resources NL

Rathdowney Resources

Dateline resources

White Rock Minerals

Metro Finance 2022 1 Tru...

Torian Resources

Liberty Prime Series 202...

Industrial anmd Commerci...

International Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions